[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.009921569377,"high":1.00993166849825,"low":1.00979028080075,"close":1.009800379922,"volume":20001.207294494696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009961965862,"close_raw":1.009759983437,"high_raw":1.009961965862,"low_raw":1.009759983437},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.009800379922,"high":1.0099242869068001,"low":1.0097829002292,"close":1.0097929992776,"volume":20107.04534366785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009954584052,"close_raw":1.009752603084,"high_raw":1.009954584052,"low_raw":1.009752603084},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.0097929992776,"high":1.0098681345819,"low":1.0097267557821,"close":1.0097368542678,"volume":36492.554991778445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009898430039,"close_raw":1.009696460325,"high_raw":1.009898430039,"low_raw":1.009696460325},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.0097368542678,"high":1.00988967898565,"low":1.0097368542678,"close":1.0097583959058,"volume":36255.37775538174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009919975081,"close_raw":1.009718001112,"high_raw":1.009919975081,"low_raw":1.009718001112},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0097583959058,"high":1.00988047601875,"low":1.00973909552425,"close":1.009749194131,"volume":31591.954698213696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009910771839,"close_raw":1.009708799704,"high_raw":1.009910771839,"low_raw":1.009708799704},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.009749194131,"high":1.00988943324025,"low":1.009749194131,"close":1.009763249244,"volume":32502.154623635015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009918552624,"close_raw":1.009724423399,"high_raw":1.009918552624,"low_raw":1.009724423399},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.009763249244,"high":1.0098141192769001,"low":1.0096727480651,"close":1.0096828460088,"volume":32699.590358668047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009844413108,"close_raw":1.009642454234,"high_raw":1.009844413108,"low_raw":1.009642454234},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.0096828460088,"high":1.00984262983145,"low":1.0096828460088,"close":1.0097307218814,"volume":30213.40180706196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009868454743,"close_raw":1.009696288666,"high_raw":1.009868454743,"low_raw":1.009696288666},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.0097307218814,"high":1.00984128550065,"low":1.00969991048435,"close":1.0097100086998,"volume":28993.33324512199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009871580147,"close_raw":1.009669615838,"high_raw":1.009871580147,"low_raw":1.009669615838},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.0097100086998,"high":1.00994203689925,"low":1.0097100086998,"close":1.00981074701,"volume":28596.27896987602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009972334566,"close_raw":1.009770350121,"high_raw":1.009972334566,"low_raw":1.009770350121},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.00981074701,"high":1.0099406783886,"low":1.0097931802714,"close":1.0098037158511999,"volume":26506.43997660352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009972285128,"close_raw":1.009761573532,"high_raw":1.009972285128,"low_raw":1.009761573532},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0098037158511999,"high":1.00997128287265,"low":1.0098037158511999,"close":1.0098262932948001,"volume":26081.176918649853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.010004742006,"close_raw":1.009781681117,"high_raw":1.010004742006,"low_raw":1.009781681117},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0098262932948001,"high":1.0098884391934,"low":1.0097650546986,"close":1.0097738678768,"volume":24995.651515424994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009914878728,"close_raw":1.009738615164,"high_raw":1.009914878728,"low_raw":1.009738615164},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.0097738678768,"high":1.0098893870474,"low":1.0097480053006,"close":1.0097581039968,"volume":24067.62302053504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009919683136,"close_raw":1.009717709212,"high_raw":1.009919683136,"low_raw":1.009717709212},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.0097581039968,"high":1.0098727307019,"low":1.0097313512441,"close":1.0097414497768,"volume":22035.633029387216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0099030263,"close_raw":1.009701055646,"high_raw":1.0099030263,"low_raw":1.009701055646},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.0097414497768,"high":1.0097816194801998,"low":1.0096505655978,"close":1.0096599265894,"volume":21547.896076126908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009809702455,"close_raw":1.009622482623,"high_raw":1.009809702455,"low_raw":1.009622482623},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.0096599265894,"high":1.0098892108739,"low":1.0096599265894,"close":1.0097636872718,"volume":21006.24634366553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009918177859,"close_raw":1.009725064625,"high_raw":1.009918177859,"low_raw":1.009725064625},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0097636872718,"high":1.0098323992318001,"low":1.0096910254342,"close":1.0097011235626,"volume":20235.18474561765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009862693617,"close_raw":1.009660731049,"high_raw":1.009862693617,"low_raw":1.009660731049},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.0097011235626,"high":1.0097967162002,"low":1.0096685738138,"close":1.0096777268414001,"volume":18155.160321565025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009824175283,"close_raw":1.009641114731,"high_raw":1.009824175283,"low_raw":1.009641114731},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.0096777268414001,"high":1.00993424449105,"low":1.0096777268414001,"close":1.0098029555846,"volume":22636.89172293233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009964541931,"close_raw":1.009762558998,"high_raw":1.009964541931,"low_raw":1.009762558998},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0098029555846,"high":1.00990254945175,"low":1.00975339748725,"close":1.009764051199,"volume":22036.19891553871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009934510587,"close_raw":1.009721436352,"high_raw":1.009934510587,"low_raw":1.009721436352},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.009764051199,"high":1.0099142810464001,"low":1.009764051199,"close":1.0097829947848,"volume":21396.64136421352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009944577876,"close_raw":1.009742599012,"high_raw":1.009944577876,"low_raw":1.009742599012},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0097829947848,"high":1.009899571062,"low":1.009758187834,"close":1.009768286636,"volume":20506.483974273546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009929867468,"close_raw":1.009727891428,"high_raw":1.009929867468,"low_raw":1.009727891428},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.009768286636,"high":1.0098911373012,"low":1.0097497552128,"close":1.0097598539334,"volume":18432.688979808423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009921433463,"close_raw":1.009719459051,"high_raw":1.009921433463,"low_raw":1.009719459051}]