[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.010904751538,"high":0.01110016227955,"low":0.0108137183629,"close":0.010828071837,"volume":23049.85202397453,"trade_count":383,"buy_count":131,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010904751538,"close_raw":0.010660867613,"high_raw":0.011231950642,"low_raw":0.010660867613},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.010828071837,"high":0.011272288072799999,"low":0.010703642907950001,"close":0.0112487745564,"volume":23054.78001817584,"trade_count":386,"buy_count":184,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010673856763,"close_raw":0.011319924816,"high_raw":0.011396300969,"low_raw":0.010592764776},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0112487745564,"high":0.012789746843950001,"low":0.0112487745564,"close":0.012534644116,"volume":30083.565112961256,"trade_count":612,"buy_count":274,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011318896441,"close_raw":0.012534644116,"high_raw":0.01297809735,"low_raw":0.011318896441},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.012534644116,"high":0.01258655710925,"low":0.011902368119,"close":0.0119906281324,"volume":45486.56757692704,"trade_count":540,"buy_count":180,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012389789375,"close_raw":0.011649829488,"high_raw":0.013051810861,"low_raw":0.01133228687},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0119906281324,"high":0.0119906281324,"low":0.01105846361895,"close":0.011087847368,"volume":41129.540480938434,"trade_count":515,"buy_count":181,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011884983554,"close_raw":0.011031641619,"high_raw":0.012091659334,"low_raw":0.010741200097},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.011087847368,"high":0.0115260834514,"low":0.011087847368,"close":0.011393068149,"volume":10469.35380603502,"trade_count":264,"buy_count":101,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011416571875,"close_raw":0.011393068149,"high_raw":0.011641305307,"low_raw":0.01112699239},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.011393068149,"high":0.0117700600536,"low":0.011183312946,"close":0.011423122272,"volume":25761.64561834987,"trade_count":367,"buy_count":138,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011369435537,"close_raw":0.011423122272,"high_raw":0.01188149525,"low_raw":0.011092011558},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.011423122272,"high":0.011423122272,"low":0.01066808900375,"close":0.011088216823,"volume":53879.606375845346,"trade_count":455,"buy_count":134,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011446328006,"close_raw":0.011088216823,"high_raw":0.011589613258,"low_raw":0.010551037141},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.011088216823,"high":0.0119233207947,"low":0.010930181021,"close":0.01161722189,"volume":37542.074824632895,"trade_count":547,"buy_count":208,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011093865338,"close_raw":0.01161722189,"high_raw":0.012330708933,"low_raw":0.010800505878},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.01161722189,"high":0.012239392777,"low":0.0113305130622,"close":0.01191369456,"volume":50978.15697966955,"trade_count":586,"buy_count":250,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011544882987,"close_raw":0.01191369456,"high_raw":0.012467528021,"low_raw":0.011069480774},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.01191369456,"high":0.012604355965399999,"low":0.011753742542549999,"close":0.0125206032244,"volume":35020.02430930287,"trade_count":628,"buy_count":262,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011934227906,"close_raw":0.012732930574,"high_raw":0.012738872709,"low_raw":0.011479818687},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0125206032244,"high":0.0145575555524175,"low":0.0125206032244,"close":0.0140730813475,"volume":136129.65128395252,"trade_count":1519,"buy_count":590,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012654735642,"close_raw":0.013304498918,"high_raw":0.01517316202,"low_raw":0.012591403584},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0140730813475,"high":0.0140730813475,"low":0.01346258113275,"close":0.0140263459454,"volume":16273.983093541396,"trade_count":327,"buy_count":137,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013306395029,"close_raw":0.014040958931,"high_raw":0.014252227249,"low_raw":0.0132180689},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0140263459454,"high":0.0140263459454,"low":0.012354825518825,"close":0.0124325510636,"volume":65464.02832410737,"trade_count":730,"buy_count":266,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014014770629,"close_raw":0.01233042299,"high_raw":0.014040218223,"low_raw":0.012144607787},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0124325510636,"high":0.0126824643734,"low":0.012176282883200001,"close":0.0122614492628,"volume":13980.520827544982,"trade_count":462,"buy_count":164,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012357053451,"close_raw":0.012172216848,"high_raw":0.012886642697,"low_raw":0.012152040095},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0122614492628,"high":0.01232707011125,"low":0.01191045921575,"close":0.012150054842,"volume":31414.000825834493,"trade_count":334,"buy_count":134,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012191304136,"close_raw":0.012150054842,"high_raw":0.012443320161,"low_raw":0.011371881273},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.012150054842,"high":0.0127915774234,"low":0.012150054842,"close":0.0127134695374,"volume":21519.355323283336,"trade_count":383,"buy_count":176,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012278193662,"close_raw":0.012902993525,"high_raw":0.012964417895,"low_raw":0.011992374316},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0127134695374,"high":0.0127134695374,"low":0.012273992385799999,"close":0.012616116144,"volume":13606.492507185352,"trade_count":376,"buy_count":126,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012960558347,"close_raw":0.012616116144,"high_raw":0.012960558347,"low_raw":0.012172417605},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.012616116144,"high":0.012616116144,"low":0.0120252898435,"close":0.012339951402,"volume":21549.649480219727,"trade_count":207,"buy_count":68,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012481293139,"close_raw":0.012339951402,"high_raw":0.012513186231,"low_raw":0.011849193257},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.012339951402,"high":0.0135630559511,"low":0.012339951402,"close":0.013469223499799999,"volume":29546.91095123525,"trade_count":567,"buy_count":234,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012415295423,"close_raw":0.013672236202,"high_raw":0.01378035711,"low_raw":0.012365034385},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.013469223499799999,"high":0.013469223499799999,"low":0.013014274663,"close":0.0130241259002,"volume":19593.392904231056,"trade_count":335,"buy_count":91,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013670459129,"close_raw":0.013005684441,"high_raw":0.013670459129,"low_raw":0.012877622715},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0130241259002,"high":0.0131828855004,"low":0.0130003009158,"close":0.013119981646,"volume":7472.152492812503,"trade_count":218,"buy_count":84,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012994267639,"close_raw":0.013119981646,"high_raw":0.013299968411,"low_raw":0.01292775556},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.013119981646,"high":0.014938136367,"low":0.013119981646,"close":0.014657627686,"volume":65379.217317718525,"trade_count":1157,"buy_count":462,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013031438207,"close_raw":0.014657627686,"high_raw":0.02962271575,"low_raw":0.012917062378},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.014657627686,"high":0.014996841386,"low":0.014073700298,"close":0.014119319876,"volume":67237.845194752,"trade_count":827,"buy_count":275,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014746727034,"close_raw":0.014055064254,"high_raw":0.015659138025,"low_raw":0.013595999176},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.014119319876,"high":0.014473923989,"low":0.013803339489799999,"close":0.013934135114,"volume":19880.969595993647,"trade_count":327,"buy_count":114,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0140575098,"close_raw":0.013934135114,"high_raw":0.014808715732,"low_raw":0.013669252407},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.013934135114,"high":0.014870704419,"low":0.013934135114,"close":0.0143834326,"volume":32378.8972157964,"trade_count":436,"buy_count":158,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013940464848,"close_raw":0.014051053449,"high_raw":0.015140186437,"low_raw":0.013854951943},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0143834326,"high":0.0143834326,"low":0.012952710146200001,"close":0.013042292957,"volume":78028.32691619644,"trade_count":740,"buy_count":290,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014157094229,"close_raw":0.013042292957,"high_raw":0.014878450767,"low_raw":0.012524428114},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.013042292957,"high":0.013042292957,"low":0.01226351551085,"close":0.0122896093128,"volume":55206.04550520145,"trade_count":512,"buy_count":186,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013024576768,"close_raw":0.012239404664,"high_raw":0.013194404345,"low_raw":0.011879255538},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0122896093128,"high":0.0124610429548,"low":0.011762703191200001,"close":0.011802237955399999,"volume":39746.00665620259,"trade_count":474,"buy_count":150,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012173894386,"close_raw":0.011715825497,"high_raw":0.012616572285,"low_raw":0.011631443895},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.011802237955399999,"high":0.0118340789182,"low":0.0116232501206,"close":0.011673548306,"volume":27942.63838190195,"trade_count":315,"buy_count":83,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011799941591,"close_raw":0.011673548306,"high_raw":0.012108055214,"low_raw":0.011452329694},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.011673548306,"high":0.012445951184415003,"low":0.011673548306,"close":0.011845316925600001,"volume":36819.7077370461,"trade_count":421,"buy_count":171,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011861256759,"close_raw":0.011809096344,"high_raw":0.012707679743,"low_raw":0.011557434055},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.011845316925600001,"high":0.012053154282799999,"low":0.0116719288458,"close":0.0117276933102,"volume":13295.946794120027,"trade_count":171,"buy_count":55,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011823562519,"close_raw":0.011628437642,"high_raw":0.01213633469,"low_raw":0.011576571331},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0117276933102,"high":0.01189123927505,"low":0.01160866793095,"close":0.011791400553,"volume":6149.816604894883,"trade_count":169,"buy_count":55,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011703327067,"close_raw":0.011791400553,"high_raw":0.011990362307,"low_raw":0.011543719415},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.011791400553,"high":0.011791400553,"low":0.01135840272175,"close":0.011361327842,"volume":24662.710086138257,"trade_count":274,"buy_count":88,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011728532733,"close_raw":0.011258842227,"high_raw":0.011820905263,"low_raw":0.011258676615},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.011361327842,"high":0.0115854622335,"low":0.0113291529347,"close":0.011582439032799999,"volume":10101.841130096996,"trade_count":177,"buy_count":73,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011270168365,"close_raw":0.011586422493,"high_raw":0.011787047743,"low_raw":0.011256965345},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.011582439032799999,"high":0.01166770175945,"low":0.0111437489941,"close":0.011154337900799999,"volume":23764.959666285744,"trade_count":229,"buy_count":81,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011354694043,"close_raw":0.011107287265,"high_raw":0.011843425393,"low_raw":0.011060095891},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.011154337900799999,"high":0.0112615036216,"low":0.010997653415149999,"close":0.011067317828,"volume":9385.879671487177,"trade_count":168,"buy_count":54,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011088601012,"close_raw":0.011067317828,"high_raw":0.011352703351,"low_raw":0.010947458377},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.011067317828,"high":0.011318337950600001,"low":0.011006371854799999,"close":0.0113130823954,"volume":4830.341922888457,"trade_count":171,"buy_count":73,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011099818186,"close_raw":0.01140643035,"high_raw":0.011466973916,"low_raw":0.010989940767},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0113130823954,"high":0.0113130823954,"low":0.0109850737285,"close":0.010992085262600001,"volume":11165.622429651636,"trade_count":159,"buy_count":37,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011372143062,"close_raw":0.010940043388,"high_raw":0.011403665847,"low_raw":0.010901092632},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.010992085262600001,"high":0.011783957654,"low":0.010992085262600001,"close":0.01134895298,"volume":20952.685873322553,"trade_count":253,"buy_count":127,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010918331052,"close_raw":0.01134895298,"high_raw":0.011868780573,"low_raw":0.010917185287},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.01134895298,"high":0.011841306268200001,"low":0.01134895298,"close":0.0117807570344,"volume":8238.322674570443,"trade_count":220,"buy_count":97,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011347786632,"close_raw":0.011852221134,"high_raw":0.01188320194,"low_raw":0.011344889183},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0117807570344,"high":0.011821688821299999,"low":0.0113999127403,"close":0.011407668872,"volume":28165.883217308696,"trade_count":190,"buy_count":63,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011857416204,"close_raw":0.011299933731,"high_raw":0.011971583219,"low_raw":0.011263426288},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.011407668872,"high":0.011407668872,"low":0.0111459945697,"close":0.011216585928,"volume":7800.087952473038,"trade_count":93,"buy_count":25,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011256779017,"close_raw":0.011216585928,"high_raw":0.011326956936,"low_raw":0.011107850815},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.011216585928,"high":0.0116676507162,"low":0.011216585928,"close":0.011629948157,"volume":10255.687742796525,"trade_count":123,"buy_count":52,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011450225318,"close_raw":0.011629948157,"high_raw":0.011713839616,"low_raw":0.011334751095},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.011629948157,"high":0.0122796295493,"low":0.011629948157,"close":0.012262320044,"volume":27495.092564942504,"trade_count":287,"buy_count":114,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011584475104,"close_raw":0.012368592603,"high_raw":0.012394283499,"low_raw":0.011584475104},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.012262320044,"high":0.0123634472115,"low":0.0117758646135,"close":0.011982515937,"volume":25547.735145612365,"trade_count":180,"buy_count":56,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012365844271,"close_raw":0.011714577667,"high_raw":0.012470283847,"low_raw":0.011597023735},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.011982515937,"high":0.011982515937,"low":0.0115423784532,"close":0.011816536636,"volume":13382.394991878804,"trade_count":158,"buy_count":53,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01170952582,"close_raw":0.011816536636,"high_raw":0.012038459286,"low_raw":0.011439360732},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.011816536636,"high":0.01214096813695,"low":0.011816536636,"close":0.011889690095,"volume":16544.601047655957,"trade_count":216,"buy_count":83,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011816536636,"close_raw":0.011787237114,"high_raw":0.012224945295,"low_raw":0.01178614176},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.011889690095,"high":0.012813667798,"low":0.01183065804,"close":0.012751990162,"volume":39641.83761897736,"trade_count":478,"buy_count":199,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0118082452,"close_raw":0.012792522103,"high_raw":0.013024362476,"low_raw":0.011684408968},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.012751990162,"high":0.013745192066550001,"low":0.012454935889700001,"close":0.013412352926,"volume":57857.46841090531,"trade_count":556,"buy_count":198,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012768965296,"close_raw":0.013412352926,"high_raw":0.014304043033,"low_raw":0.012200774747},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.013412352926,"high":0.013710924541,"low":0.0129298584484,"close":0.01334272916,"volume":25140.3930339516,"trade_count":312,"buy_count":109,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01341045059,"close_raw":0.01334272916,"high_raw":0.014012136572,"low_raw":0.0127812197},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.01334272916,"high":0.01424064020495,"low":0.01334272916,"close":0.013842491151,"volume":25268.962154054712,"trade_count":401,"buy_count":153,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01341480671,"close_raw":0.013842491151,"high_raw":0.014615858349,"low_raw":0.013332324334},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.013842491151,"high":0.0147406215586,"low":0.0137926268488,"close":0.0138789865848,"volume":50296.29538153496,"trade_count":584,"buy_count":210,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01382920429,"close_raw":0.013414520843,"high_raw":0.015217504218,"low_raw":0.013332000036},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0138789865848,"high":0.0138789865848,"low":0.01322661679825,"close":0.0137025269,"volume":21900.27081240674,"trade_count":301,"buy_count":109,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013543757269,"close_raw":0.0137025269,"high_raw":0.014179633245,"low_raw":0.01310289569},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0137025269,"high":0.013814196941549998,"low":0.01351721756925,"close":0.013640434855,"volume":21014.104404705067,"trade_count":221,"buy_count":70,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013714768387,"close_raw":0.013640434855,"high_raw":0.014181886443,"low_raw":0.013402422027},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.013640434855,"high":0.014268136432,"low":0.013640434855,"close":0.0142598072332,"volume":16841.85415857099,"trade_count":296,"buy_count":123,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0136752831,"close_raw":0.014279556542,"high_raw":0.014572111666,"low_raw":0.013624412987},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0142598072332,"high":0.01431255300025,"low":0.0138226242,"close":0.013960197005,"volume":21057.10888630179,"trade_count":254,"buy_count":91,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014159140325,"close_raw":0.013960197005,"high_raw":0.01456194997,"low_raw":0.013667444913},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.013960197005,"high":0.014046286925799999,"low":0.01381469370395,"close":0.013816633739600001,"volume":7028.329110728113,"trade_count":135,"buy_count":38,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014007967299,"close_raw":0.013787850655,"high_raw":0.014106240082,"low_raw":0.013772819153},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.013816633739600001,"high":0.013816633739600001,"low":0.0132478887845,"close":0.013281404524,"volume":12441.81784683131,"trade_count":205,"buy_count":39,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013789152976,"close_raw":0.013186215577,"high_raw":0.013789152976,"low_raw":0.013186215577},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.013281404524,"high":0.0133331993945,"low":0.013210738833,"close":0.013232037318,"volume":4680.996944618733,"trade_count":99,"buy_count":27,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013276427461,"close_raw":0.013232037318,"high_raw":0.013385838229,"low_raw":0.01313997713},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.013232037318,"high":0.013269204242799999,"low":0.0131196627426,"close":0.013245281432399999,"volume":4784.590033772928,"trade_count":95,"buy_count":32,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013236317862,"close_raw":0.013322187137,"high_raw":0.013408775289,"low_raw":0.013091570318},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.013245281432399999,"high":0.013245281432399999,"low":0.01295825543105,"close":0.013010470986,"volume":7614.642203705214,"trade_count":119,"buy_count":23,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01331916585,"close_raw":0.013010470986,"high_raw":0.013407158974,"low_raw":0.01288487419},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.013010470986,"high":0.0134272246936,"low":0.013010470986,"close":0.013421309478600001,"volume":4790.58461454071,"trade_count":139,"buy_count":60,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012998498202,"close_raw":0.01351819912,"high_raw":0.01351819912,"low_raw":0.012998498202},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.013421309478600001,"high":0.013851219148,"low":0.013421309478600001,"close":0.013622910435,"volume":10629.204446134496,"trade_count":168,"buy_count":72,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013462076273,"close_raw":0.013622910435,"high_raw":0.014002840378,"low_raw":0.013311383197},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.013622910435,"high":0.0141770876135,"low":0.013622910435,"close":0.013887869333,"volume":15806.642373338907,"trade_count":241,"buy_count":73,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013630401471,"close_raw":0.013887869333,"high_raw":0.014297585112,"low_raw":0.013623930192},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.013887869333,"high":0.013887869333,"low":0.0134129151822,"close":0.0134474985134,"volume":11553.611612597648,"trade_count":106,"buy_count":31,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01388115276,"close_raw":0.013438981035,"high_raw":0.01388115276,"low_raw":0.013336844187},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0134474985134,"high":0.0136883740582,"low":0.0134104467,"close":0.013647332743,"volume":4725.012974012678,"trade_count":77,"buy_count":19,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013520261623,"close_raw":0.013713590737,"high_raw":0.013921909762,"low_raw":0.013387484694},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.013647332743,"high":0.013647332743,"low":0.01333619412815,"close":0.013389066014,"volume":9282.279916221862,"trade_count":139,"buy_count":37,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013651362166,"close_raw":0.013389066014,"high_raw":0.013833689054,"low_raw":0.013248617555},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.013389066014,"high":0.0142347476806,"low":0.0133464107026,"close":0.014176492554,"volume":6592.093729307652,"trade_count":183,"buy_count":80,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013343870803,"close_raw":0.014238149377,"high_raw":0.014356976666,"low_raw":0.01330513371},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.014176492554,"high":0.014274308157299999,"low":0.013863314538,"close":0.014003624372,"volume":9250.533747629725,"trade_count":131,"buy_count":44,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014393971141,"close_raw":0.014003624372,"high_raw":0.014394048042,"low_raw":0.013844168374},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.014003624372,"high":0.014003624372,"low":0.0135910374978,"close":0.0136175626158,"volume":9293.188284698235,"trade_count":158,"buy_count":31,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014002619338,"close_raw":0.013530141886,"high_raw":0.014127036724,"low_raw":0.013486436423},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0136175626158,"high":0.0136175626158,"low":0.01281150820925,"close":0.012916777288,"volume":29399.46286362704,"trade_count":324,"buy_count":93,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013559247239,"close_raw":0.012916777288,"high_raw":0.013612748404,"low_raw":0.01264651379},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.012916777288,"high":0.013030249281,"low":0.01282791775,"close":0.012844627215,"volume":9028.185728964876,"trade_count":147,"buy_count":42,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012878081936,"close_raw":0.012729386181,"high_raw":0.013102771038,"low_raw":0.012690545467},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.012844627215,"high":0.012844627215,"low":0.0122314067808,"close":0.012465411847,"volume":18811.13686189837,"trade_count":297,"buy_count":98,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012697990145,"close_raw":0.012465411847,"high_raw":0.012817627925,"low_raw":0.012029301942},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.012465411847,"high":0.012535760570600001,"low":0.011998458362399999,"close":0.012097551447,"volume":23279.094176050352,"trade_count":353,"buy_count":147,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012449377693,"close_raw":0.012097551447,"high_raw":0.012607445929,"low_raw":0.011716830657},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.012097551447,"high":0.012331438526,"low":0.012015233758,"close":0.012095002041,"volume":21590.950092439904,"trade_count":294,"buy_count":126,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012128172537,"close_raw":0.012095002041,"high_raw":0.012416874892,"low_raw":0.011742936537},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.012095002041,"high":0.0125025920516,"low":0.012095002041,"close":0.012353485442,"volume":12263.499183113194,"trade_count":203,"buy_count":78,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01215478076,"close_raw":0.012353485442,"high_raw":0.012595308417,"low_raw":0.012072572658},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.012353485442,"high":0.012353485442,"low":0.011660181445950001,"close":0.012038463106,"volume":34766.811140319594,"trade_count":349,"buy_count":127,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012398379448,"close_raw":0.012038463106,"high_raw":0.012423781025,"low_raw":0.011525299021},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.012038463106,"high":0.012038463106,"low":0.0115658507189,"close":0.011657074681,"volume":27343.794453405502,"trade_count":289,"buy_count":82,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012038040807,"close_raw":0.011657074681,"high_raw":0.012146579375,"low_raw":0.011410922933},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.011657074681,"high":0.012211689424399999,"low":0.011657074681,"close":0.012120400231,"volume":19704.563810060718,"trade_count":312,"buy_count":152,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011641625172,"close_raw":0.012120400231,"high_raw":0.012341223293,"low_raw":0.011638263512},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.012120400231,"high":0.012120400231,"low":0.0118961152508,"close":0.011918123875,"volume":9930.525131448709,"trade_count":228,"buy_count":76,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012120400231,"close_raw":0.011918123875,"high_raw":0.012122343774,"low_raw":0.011614810747},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.011918123875,"high":0.0120762532876,"low":0.0117427266651,"close":0.011935852595,"volume":12674.988301283463,"trade_count":161,"buy_count":53,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011881587387,"close_raw":0.011935852595,"high_raw":0.012140575219,"low_raw":0.011612132388},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.011935852595,"high":0.0119815921908,"low":0.0118571475398,"close":0.0119773701032,"volume":7459.58778022764,"trade_count":112,"buy_count":31,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011967808107,"close_raw":0.012039811808,"high_raw":0.012054911516,"low_raw":0.011783905227},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0119773701032,"high":0.012012833068,"low":0.0115133419185,"close":0.011974943196,"volume":15860.772509021052,"trade_count":228,"buy_count":77,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01197117775,"close_raw":0.012049537909,"high_raw":0.012114356948,"low_raw":0.011424758476},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.011974943196,"high":0.013011426149399999,"low":0.011974943196,"close":0.012866432097,"volume":63520.230777585464,"trade_count":704,"buy_count":318,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012042936848,"close_raw":0.012866432097,"high_raw":0.013284707429,"low_raw":0.011759357788},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.012866432097,"high":0.012866432097,"low":0.01211218700975,"close":0.012140418126,"volume":22158.546121401785,"trade_count":248,"buy_count":78,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012792081554,"close_raw":0.011991299439,"high_raw":0.01291508741,"low_raw":0.011915184933},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.012140418126,"high":0.012517114137,"low":0.01194107610645,"close":0.0119748216832,"volume":29535.537096270466,"trade_count":357,"buy_count":130,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012211204492,"close_raw":0.011873360394,"high_raw":0.012643985409,"low_raw":0.011624710735},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0119748216832,"high":0.0119748216832,"low":0.0117135132325,"close":0.011719647537,"volume":3816.274773455056,"trade_count":75,"buy_count":23,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011870453277,"close_raw":0.011700807592,"high_raw":0.011961859897,"low_raw":0.011691893406},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.011719647537,"high":0.012189541935950001,"low":0.01171686527895,"close":0.012028863736,"volume":10298.395146516668,"trade_count":149,"buy_count":62,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011715838237,"close_raw":0.012028863736,"high_raw":0.0122909091,"low_raw":0.011675157985},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.012028863736,"high":0.012069571493799999,"low":0.0116729637626,"close":0.011808325536,"volume":8185.061268017232,"trade_count":155,"buy_count":52,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012029522587,"close_raw":0.011808325536,"high_raw":0.012312580685,"low_raw":0.011636996845},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.011808325536,"high":0.012000168075,"low":0.0116397346155,"close":0.011800580535,"volume":10636.33103939547,"trade_count":214,"buy_count":73,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011778013893,"close_raw":0.011800580535,"high_raw":0.012925512514,"low_raw":0.011569844485},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.011800580535,"high":0.011800580535,"low":0.0114140461694,"close":0.011444202127,"volume":19839.412092042392,"trade_count":224,"buy_count":71,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011798008503,"close_raw":0.011444202127,"high_raw":0.011822932721,"low_raw":0.01130300959},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.011444202127,"high":0.011444202127,"low":0.011295071464600001,"close":0.0114078475942,"volume":5347.425012521704,"trade_count":131,"buy_count":38,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011390073757,"close_raw":0.011544048262,"high_raw":0.011544398823,"low_raw":0.011224907055},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0114078475942,"high":0.0117803346703,"low":0.0114078475942,"close":0.0117695153582,"volume":4777.529118601116,"trade_count":106,"buy_count":40,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011492907221,"close_raw":0.011772154952,"high_raw":0.011844868711,"low_raw":0.011492724337},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0117695153582,"high":0.0118599400114,"low":0.0114221630909,"close":0.01143030598,"volume":11333.094892807154,"trade_count":150,"buy_count":63,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011852106042,"close_raw":0.011350070671,"high_raw":0.011930421439,"low_raw":0.011330822467},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.01143030598,"high":0.01143030598,"low":0.0108227948451,"close":0.01090589574,"volume":33630.985611086966,"trade_count":356,"buy_count":133,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011315583894,"close_raw":0.01090589574,"high_raw":0.011503421721,"low_raw":0.010627477591},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.01090589574,"high":0.011321999624775002,"low":0.010603576487399999,"close":0.010676805467,"volume":64914.709725726054,"trade_count":882,"buy_count":366,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010888908104,"close_raw":0.010676805467,"high_raw":0.011604234216,"low_raw":0.010290615044},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.010676805467,"high":0.010978266249799999,"low":0.010676805467,"close":0.0107085562296,"volume":16681.65130980301,"trade_count":268,"buy_count":95,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01080119832,"close_raw":0.01063954532,"high_raw":0.011129794878,"low_raw":0.010557329927},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0107085562296,"high":0.01103430136275,"low":0.010658269224700001,"close":0.010982192249,"volume":11206.329309056224,"trade_count":196,"buy_count":85,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010735073108,"close_raw":0.010982192249,"high_raw":0.011108713828,"low_raw":0.010582850983},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.010982192249,"high":0.011111008222,"low":0.010876514406,"close":0.010886052734,"volume":13773.661325829187,"trade_count":170,"buy_count":59,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010963392712,"close_raw":0.010871824643,"high_raw":0.01121848373,"low_raw":0.010800481694},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.010886052734,"high":0.011121480486,"low":0.0105627618634,"close":0.0105925084168,"volume":37042.78008720917,"trade_count":246,"buy_count":82,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010857839267,"close_raw":0.010499108143,"high_raw":0.011331459072,"low_raw":0.010232209321},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0105925084168,"high":0.010900142924,"low":0.0104052092256,"close":0.01045369886,"volume":36718.02860189546,"trade_count":335,"buy_count":108,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010501984086,"close_raw":0.010372138543,"high_raw":0.011046225512,"low_raw":0.01013584097},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.01045369886,"high":0.0107306212769,"low":0.0104351319492,"close":0.0107279659996,"volume":7714.694688557389,"trade_count":120,"buy_count":44,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01036148875,"close_raw":0.010750570407,"high_raw":0.01082147093,"low_raw":0.010346721486},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0107279659996,"high":0.0112343836872,"low":0.0106406605183,"close":0.011019875313399999,"volume":19435.419450087997,"trade_count":273,"buy_count":105,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01071343831,"close_raw":0.011404697572,"high_raw":0.01144057652,"low_raw":0.010509760198},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.011019875313399999,"high":0.011406801481,"low":0.010982231965,"close":0.011114688343,"volume":9639.687296089702,"trade_count":142,"buy_count":41,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011390114197,"close_raw":0.011114688343,"high_raw":0.011483861907,"low_raw":0.010944032527},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.011114688343,"high":0.011114688343,"low":0.009937610836,"close":0.01025232432,"volume":51824.71897624541,"trade_count":378,"buy_count":135,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011062254785,"close_raw":0.01025232432,"high_raw":0.011200906725,"low_raw":0.009786183195},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.01025232432,"high":0.0104491562197,"low":0.00994062380915,"close":0.0099495354884,"volume":23066.71098966082,"trade_count":255,"buy_count":80,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010249954461,"close_raw":0.009826743937,"high_raw":0.010525896043,"low_raw":0.009798044934},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0099495354884,"high":0.01020723357705,"low":0.009717748754399999,"close":0.009774531954,"volume":27714.09362631679,"trade_count":301,"buy_count":117,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009827675955,"close_raw":0.009774531954,"high_raw":0.010293966931,"low_raw":0.009537097623},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.009774531954,"high":0.0102930458204,"low":0.009774531954,"close":0.010232558087,"volume":28698.477698279683,"trade_count":353,"buy_count":155,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009810514616,"close_raw":0.010241700637,"high_raw":0.010319094137,"low_raw":0.009654640024},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.010232558087,"high":0.01031851227395,"low":0.0100552197211,"close":0.0100743562378,"volume":7009.867239042111,"trade_count":79,"buy_count":27,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01031507199,"close_raw":0.010070488319,"high_raw":0.010372077768,"low_raw":0.00996127593},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0100743562378,"high":0.01015064291865,"low":0.0099102614201,"close":0.0099428671808,"volume":5814.17383688045,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010039193605,"close_raw":0.009895056513,"high_raw":0.010224494149,"low_raw":0.009868716108},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0099428671808,"high":0.0101102688644,"low":0.0098743237861,"close":0.009961974569,"volume":11360.77567658182,"trade_count":142,"buy_count":47,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009925549226,"close_raw":0.009961974569,"high_raw":0.010243398767,"low_raw":0.009803890003},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.009961974569,"high":0.010192261941399999,"low":0.009854643343200001,"close":0.01004743579,"volume":9452.214224724768,"trade_count":128,"buy_count":43,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009965147399,"close_raw":0.01004743579,"high_raw":0.010480310918,"low_raw":0.009783718343},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.01004743579,"high":0.01004743579,"low":0.009937266436200002,"close":0.0100343051014,"volume":3415.156113301838,"trade_count":88,"buy_count":21,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010042268107,"close_raw":0.010086559933,"high_raw":0.010108366243,"low_raw":0.009894500148},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0100343051014,"high":0.01014059264385,"low":0.0100343051014,"close":0.0100846558106,"volume":2982.161571058412,"trade_count":98,"buy_count":33,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010091601218,"close_raw":0.009993948672,"high_raw":0.010228336422,"low_raw":0.009993948672},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0100846558106,"high":0.01034652284355,"low":0.0100846558106,"close":0.010273487182,"volume":4763.313800953391,"trade_count":112,"buy_count":51,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010120253148,"close_raw":0.010273487182,"high_raw":0.010415395296,"low_raw":0.010010345148},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.010273487182,"high":0.0104243671878,"low":0.0102392314477,"close":0.010423610178,"volume":2432.697557486399,"trade_count":93,"buy_count":45,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010239583099,"close_raw":0.010423610178,"high_raw":0.010428851378,"low_raw":0.010174245627},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.010423610178,"high":0.010487146100049999,"low":0.01024686281835,"close":0.010456633808,"volume":12616.345513393091,"trade_count":121,"buy_count":52,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010428523211,"close_raw":0.010456633808,"high_raw":0.010633940562,"low_raw":0.010182263296},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.010456633808,"high":0.0107962032906,"low":0.0103818104732,"close":0.010433731342399999,"volume":12803.049762367564,"trade_count":271,"buy_count":122,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010453259396,"close_raw":0.010383243841,"high_raw":0.010985532938,"low_raw":0.010296603283},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.010433731342399999,"high":0.010433731342399999,"low":0.01013673424145,"close":0.010353623333200002,"volume":8751.726309247466,"trade_count":154,"buy_count":47,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010317926286,"close_raw":0.010461923572,"high_raw":0.010502892433,"low_raw":0.010103819034},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.010353623333200002,"high":0.010353623333200002,"low":0.00956522747935,"close":0.009818002004,"volume":37973.23448677791,"trade_count":267,"buy_count":104,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010389243677,"close_raw":0.009818002004,"high_raw":0.010412966522,"low_raw":0.009321636645},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.009818002004,"high":0.0099197716778,"low":0.009564140582,"close":0.0095671400346,"volume":22622.86584194778,"trade_count":240,"buy_count":84,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009750933583,"close_raw":0.009475820162,"high_raw":0.010041308357,"low_raw":0.009363859026},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0095671400346,"high":0.0095671400346,"low":0.0091914777324,"close":0.0094890535562,"volume":19974.753925203942,"trade_count":266,"buy_count":80,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009369111503,"close_raw":0.009508763827,"high_raw":0.009621593353,"low_raw":0.009120440118},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0094890535562,"high":0.00983129201475,"low":0.0094890535562,"close":0.009812608929,"volume":28576.65484803915,"trade_count":302,"buy_count":122,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009446469944,"close_raw":0.010045538084,"high_raw":0.010141286761,"low_raw":0.009354907644},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.009812608929,"high":0.01012419428035,"low":0.00977963991055,"close":0.009791617419,"volume":9335.888760942253,"trade_count":168,"buy_count":48,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010103923556,"close_raw":0.009739795712,"high_raw":0.010215841645,"low_raw":0.009724691482},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.009791617419,"high":0.009791617419,"low":0.009356566146,"close":0.009426326629,"volume":14995.11914295148,"trade_count":220,"buy_count":86,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009732883334,"close_raw":0.009391266138,"high_raw":0.009966366035,"low_raw":0.009278561814},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.009426326629,"high":0.009801938304,"low":0.009426326629,"close":0.009725164013,"volume":5826.9886807282,"trade_count":102,"buy_count":46,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009370411403,"close_raw":0.009725164013,"high_raw":0.009832412772,"low_raw":0.009370411403},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.009725164013,"high":0.009725164013,"low":0.0092420319857,"close":0.0092520246844,"volume":23770.69353115823,"trade_count":174,"buy_count":72,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009745579251,"close_raw":0.009231883918,"high_raw":0.009823127755,"low_raw":0.009076375487},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0092520246844,"high":0.0093113497246,"low":0.0092520246844,"close":0.0092983726852,"volume":5404.531945395201,"trade_count":90,"buy_count":29,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00928371244,"close_raw":0.009313700197,"high_raw":0.009372665595,"low_raw":0.009209814955},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0092983726852,"high":0.009669427358,"low":0.0092983726852,"close":0.009667578415,"volume":6033.576344334016,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009316220864,"close_raw":0.00966885128,"high_raw":0.009723699244,"low_raw":0.009315326527},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.009667578415,"high":0.009667578415,"low":0.0090286312195,"close":0.009066332401,"volume":27068.161408303185,"trade_count":246,"buy_count":98,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009677856039,"close_raw":0.00894775007,"high_raw":0.009808356681,"low_raw":0.008924216823},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.009066332401,"high":0.0090664414115,"low":0.00888615474885,"close":0.009049433320399999,"volume":7216.434344609996,"trade_count":170,"buy_count":64,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008930652414,"close_raw":0.009080835399,"high_raw":0.009190546158,"low_raw":0.008815947232},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.009049433320399999,"high":0.009049433320399999,"low":0.0086410549875,"close":0.008736047403,"volume":21594.508244522305,"trade_count":241,"buy_count":92,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009072234042,"close_raw":0.008998967526,"high_raw":0.009074616845,"low_raw":0.008560936761},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.008736047403,"high":0.0089664801788,"low":0.0087069321812,"close":0.0089206194774,"volume":20085.9290944835,"trade_count":142,"buy_count":53,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008891055926,"close_raw":0.008989328692,"high_raw":0.0091095277,"low_raw":0.008554970534},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0089206194774,"high":0.009015137949200001,"low":0.0089129621598,"close":0.008958747078,"volume":10779.798806705956,"trade_count":81,"buy_count":32,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00903991307,"close_raw":0.008958747078,"high_raw":0.009131624791,"low_raw":0.008872287414},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.008958747078,"high":0.00922878711445,"low":0.008958747078,"close":0.009213866951,"volume":1937.377397453991,"trade_count":135,"buy_count":65,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009024277784,"close_raw":0.009213866951,"high_raw":0.009279919494,"low_raw":0.00899892096},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.009213866951,"high":0.009335989769450001,"low":0.009070702543,"close":0.009312300256,"volume":14048.520993428976,"trade_count":220,"buy_count":102,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009267992167,"close_raw":0.009325711632,"high_raw":0.009428125168,"low_raw":0.008950231716},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.009312300256,"high":0.009314513828899999,"low":0.0089214761831,"close":0.00900953653,"volume":23527.330646399005,"trade_count":208,"buy_count":67,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009319500344,"close_raw":0.00900953653,"high_raw":0.009433470512,"low_raw":0.008838652767},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00900953653,"high":0.009103625306700001,"low":0.0088449586832,"close":0.008965144452,"volume":9447.4858684159,"trade_count":106,"buy_count":33,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009015487391,"close_raw":0.008965144452,"high_raw":0.009165042552,"low_raw":0.008752482218},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.008965144452,"high":0.008965144452,"low":0.008796410491700001,"close":0.008891607329,"volume":8229.430853903006,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008965863754,"close_raw":0.008891607329,"high_raw":0.009003064854,"low_raw":0.008719922112},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.008891607329,"high":0.009009689579700001,"low":0.00885122703835,"close":0.008914016843,"volume":3678.556877270469,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008930429029,"close_raw":0.008914016843,"high_raw":0.009054278454,"low_raw":0.008813190693},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.008914016843,"high":0.009065614445600001,"low":0.008774161566,"close":0.008789269491,"volume":9369.536598751349,"trade_count":153,"buy_count":53,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008912175236,"close_raw":0.008784299822,"high_raw":0.009106342039,"low_raw":0.008731672437},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.008789269491,"high":0.009097290473,"low":0.0086798888174,"close":0.009080876151,"volume":9991.813050204484,"trade_count":183,"buy_count":78,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008808332576,"close_raw":0.009181405081,"high_raw":0.00919513938,"low_raw":0.008630541674},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.009080876151,"high":0.0092597316216,"low":0.009080876151,"close":0.0092421227674,"volume":16622.80177979876,"trade_count":257,"buy_count":101,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009122093271,"close_raw":0.00937024075,"high_raw":0.00937024075,"low_raw":0.008887255469},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0092421227674,"high":0.0093493039222,"low":0.0091407716287,"close":0.009159901993,"volume":5516.378385626129,"trade_count":98,"buy_count":38,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009340723871,"close_raw":0.009159901993,"high_raw":0.009425497952,"low_raw":0.009127378105},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.009159901993,"high":0.009159901993,"low":0.0088696414962,"close":0.009027403112,"volume":23644.293547029996,"trade_count":286,"buy_count":123,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009044457652,"close_raw":0.009027403112,"high_raw":0.009257110712,"low_raw":0.008748447696},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.009027403112,"high":0.009505732947900001,"low":0.008961281664,"close":0.009093836272,"volume":45748.82427403557,"trade_count":413,"buy_count":180,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009012321724,"close_raw":0.009093836272,"high_raw":0.00981147346,"low_raw":0.008428755528},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.009093836272,"high":0.0093573343805,"low":0.009093836272,"close":0.009346495247,"volume":24049.318924666783,"trade_count":263,"buy_count":115,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009066220487,"close_raw":0.009479420156,"high_raw":0.009595661378,"low_raw":0.009036153643},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.009346495247,"high":0.0094693922501,"low":0.009346495247,"close":0.009463347471799999,"volume":4344.821549812532,"trade_count":114,"buy_count":41,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009465766222,"close_raw":0.009589952889,"high_raw":0.009621043359,"low_raw":0.009357081621},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.009463347471799999,"high":0.009706475058799999,"low":0.009140907975399999,"close":0.009407570482,"volume":34777.13729705785,"trade_count":362,"buy_count":163,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009618298589,"close_raw":0.009407570482,"high_raw":0.009972773867,"low_raw":0.00901564259},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.009407570482,"high":0.0097149786387,"low":0.009407570482,"close":0.0097097418642,"volume":17807.018233892617,"trade_count":300,"buy_count":140,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009418541941,"close_raw":0.009773797062,"high_raw":0.009783145412,"low_raw":0.009263329482},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0097097418642,"high":0.01031420475305,"low":0.0097097418642,"close":0.010045144417,"volume":33108.61339822678,"trade_count":696,"buy_count":326,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009779489258,"close_raw":0.010045144417,"high_raw":0.010519787646,"low_raw":0.009756272347},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.010045144417,"high":0.0104134874589,"low":0.0099653337055,"close":0.009992003056,"volume":16394.01695067138,"trade_count":242,"buy_count":78,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01007652737,"close_raw":0.009992003056,"high_raw":0.010498751378,"low_raw":0.009892187554},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.009992003056,"high":0.0101097172671,"low":0.00992099932775,"close":0.0101059147596,"volume":7604.578939411419,"trade_count":240,"buy_count":105,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009982751823,"close_raw":0.010162970377,"high_raw":0.010190499295,"low_raw":0.009776049517},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0101059147596,"high":0.0101059147596,"low":0.009323506461,"close":0.009611934265,"volume":31202.194792901188,"trade_count":368,"buy_count":157,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010158927445,"close_raw":0.009611934265,"high_raw":0.010195088002,"low_raw":0.009141167637},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.009611934265,"high":0.0096461176077,"low":0.00956148528565,"close":0.009625757867200001,"volume":4380.22597471441,"trade_count":169,"buy_count":65,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009606490568,"close_raw":0.009658065103,"high_raw":0.009705112178,"low_raw":0.009514584294},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.009625757867200001,"high":0.009772755312799999,"low":0.009505237378,"close":0.009610534774,"volume":5769.744143080282,"trade_count":161,"buy_count":76,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009593988725,"close_raw":0.009610534774,"high_raw":0.009787983255,"low_raw":0.009393926285},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.009610534774,"high":0.0097442920265,"low":0.0095489075931,"close":0.00965602342,"volume":5637.041575110039,"trade_count":137,"buy_count":56,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009604058294,"close_raw":0.00965602342,"high_raw":0.009815858155,"low_raw":0.009463773596},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.00965602342,"high":0.00965602342,"low":0.009521435054,"close":0.009597344517,"volume":4247.715138701233,"trade_count":98,"buy_count":29,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009630500237,"close_raw":0.009630217188,"high_raw":0.009710787952,"low_raw":0.009440546095},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.009597344517,"high":0.0098353493404,"low":0.0095970378944,"close":0.009783938512,"volume":5554.23342610696,"trade_count":126,"buy_count":52,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00965232022,"close_raw":0.009783938512,"high_raw":0.009885798023,"low_raw":0.009569621966},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.009783938512,"high":0.01000848312235,"low":0.009549147389799999,"close":0.0095678942116,"volume":19581.422987888796,"trade_count":239,"buy_count":93,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00992652406,"close_raw":0.009496515956,"high_raw":0.010092405326,"low_raw":0.009480604624},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.0095678942116,"high":0.009916567611,"low":0.009447514548799999,"close":0.0099069087406,"volume":7721.464435302867,"trade_count":177,"buy_count":76,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009493482363,"close_raw":0.009938475736,"high_raw":0.010028696678,"low_raw":0.009381732489},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0099069087406,"high":0.0099069087406,"low":0.009633660578,"close":0.0096459792028,"volume":6360.513503332949,"trade_count":96,"buy_count":33,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009883840597,"close_raw":0.009599691197,"high_raw":0.009969511456,"low_raw":0.009590813712},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0096459792028,"high":0.0096459792028,"low":0.00946779675775,"close":0.00947626627,"volume":2315.851902817645,"trade_count":88,"buy_count":27,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009601525653,"close_raw":0.00947626627,"high_raw":0.009654769839,"low_raw":0.009439205381},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.00947626627,"high":0.0097495388346,"low":0.00947626627,"close":0.0097402282882,"volume":2279.931461937459,"trade_count":120,"buy_count":49,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009500503412,"close_raw":0.009745008601,"high_raw":0.009846823094,"low_raw":0.009474825515},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0097402282882,"high":0.0100870756578,"low":0.0097402282882,"close":0.010054346777,"volume":6885.220471519614,"trade_count":174,"buy_count":91,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009811121548,"close_raw":0.010054346777,"high_raw":0.010095295617,"low_raw":0.009712624586},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.010054346777,"high":0.01038498229125,"low":0.00958222097365,"close":0.009923866545600001,"volume":37003.71406705764,"trade_count":401,"buy_count":167,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010089091306,"close_raw":0.009601437555,"high_raw":0.010594786363,"low_raw":0.009213700477},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.009923866545600001,"high":0.009923866545600001,"low":0.00935667449095,"close":0.009385744445,"volume":9803.782228405344,"trade_count":204,"buy_count":66,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009579583084,"close_raw":0.009385744445,"high_raw":0.009782915354,"low_raw":0.009297154901}]