[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0065610114044,"high":0.0065780652456999995,"low":0.0064199546575,"close":0.0064237213126,"volume":4682.132439510834,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006651095587,"close_raw":0.00641438262,"high_raw":0.006688988348,"low_raw":0.006379245075},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0064237213126,"high":0.006435859991350001,"low":0.0063781454658,"close":0.0064311625774,"volume":3969.271353266029,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006394174089,"close_raw":0.006443593682,"high_raw":0.006481285916,"low_raw":0.006329289793},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0064311625774,"high":0.0064311625774,"low":0.00610644676275,"close":0.006119083059,"volume":10403.395146418969,"trade_count":138,"buy_count":94,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006398049839,"close_raw":0.006119083059,"high_raw":0.006486689401,"low_raw":0.006039764434},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.006119083059,"high":0.006263233306199999,"low":0.006119083059,"close":0.006170508338,"volume":5835.233666225361,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006151544941,"close_raw":0.006170508338,"high_raw":0.006318462286,"low_raw":0.006111293549},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.006170508338,"high":0.0062163687738000005,"low":0.0061171797854,"close":0.0061302836362,"volume":3989.925694600495,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006147754575,"close_raw":0.006098119245,"high_raw":0.006246223544,"low_raw":0.006098119245},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0061302836362,"high":0.0063307705608999995,"low":0.0059974185154,"close":0.0062911708338,"volume":14226.630244647347,"trade_count":135,"buy_count":73,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006051470109,"close_raw":0.006331242629,"high_raw":0.006400414443,"low_raw":0.005950445123},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0062911708338,"high":0.0063788856208,"low":0.0062911708338,"close":0.0063052482222,"volume":3041.695713893289,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006361742144,"close_raw":0.006281447032,"high_raw":0.00641302288,"low_raw":0.006281447032},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0063052482222,"high":0.0063052482222,"low":0.006255809633600001,"close":0.0062948141813,"volume":848.415387634898,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006307524119,"close_raw":0.006327520688,"high_raw":0.006327520688,"low_raw":0.006252998318},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0062948141813,"high":0.00630310857425,"low":0.006228292002,"close":0.006271761191,"volume":990.19987172524,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006290432642,"close_raw":0.006271761191,"high_raw":0.006324877987,"low_raw":0.006225665163},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.006271761191,"high":0.006271761191,"low":0.00617481748185,"close":0.006192575952,"volume":2509.203055073509,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00627820005,"close_raw":0.006192575952,"high_raw":0.00627820005,"low_raw":0.00615456561},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.006192575952,"high":0.0062576447510500005,"low":0.006192575952,"close":0.006255142286399999,"volume":1573.566820262793,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006191560719,"close_raw":0.006258002246,"high_raw":0.006342224496,"low_raw":0.006191560719},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.006255142286399999,"high":0.0062675496565,"low":0.0062184129481,"close":0.0062626009532,"volume":2350.494765636479,"trade_count":55,"buy_count":10,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006241635694,"close_raw":0.006265461465,"high_raw":0.006299846717,"low_raw":0.006196205498},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0062626009532,"high":0.0063373836615,"low":0.0062626009532,"close":0.006315166974,"volume":1612.806646364624,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006301804746,"close_raw":0.006315166974,"high_raw":0.006361923664,"low_raw":0.006283339548},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.006315166974,"high":0.0063849729611,"low":0.0061991266381,"close":0.006333015718,"volume":6508.718468508005,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00632657811,"close_raw":0.006333015718,"high_raw":0.006420268995,"low_raw":0.00617700661},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.006333015718,"high":0.006333015718,"low":0.0062823009346,"close":0.006290032266,"volume":1588.656588665375,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006284632842,"close_raw":0.006290032266,"high_raw":0.006433354763,"low_raw":0.006272167652},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.006290032266,"high":0.0063692667821,"low":0.006290032266,"close":0.0063690550832,"volume":956.512234405376,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006313415873,"close_raw":0.006373101573,"high_raw":0.006403746802,"low_raw":0.006280309346},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0063690550832,"high":0.0063690550832,"low":0.00617974273035,"close":0.006189513749,"volume":3394.529869446594,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006253157681,"close_raw":0.006189513749,"high_raw":0.006307494119,"low_raw":0.006153379937},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.006189513749,"high":0.0066432752796,"low":0.006189513749,"close":0.006519037474,"volume":14897.33798094582,"trade_count":100,"buy_count":36,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006156726911,"close_raw":0.006519037474,"high_raw":0.006675251991,"low_raw":0.006156726911},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.006519037474,"high":0.006519037474,"low":0.006438821351,"close":0.006483298953,"volume":1491.18768570998,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006451419541,"close_raw":0.006569672927,"high_raw":0.006569672927,"low_raw":0.006435782157},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.006483298953,"high":0.006483298953,"low":0.0063621017832,"close":0.0063721363952,"volume":2152.000235570191,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006470924258,"close_raw":0.006343601974,"high_raw":0.006503165574,"low_raw":0.006343584657},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0063721363952,"high":0.0063721363952,"low":0.00625613029495,"close":0.0062609446264,"volume":4534.555427689076,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006395073546,"close_raw":0.006233199357,"high_raw":0.006417980645,"low_raw":0.006233075243},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0062609446264,"high":0.0063441440026,"low":0.006252924712,"close":0.006326550468,"volume":333.144063893752,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006247205457,"close_raw":0.006326550468,"high_raw":0.006363000565,"low_raw":0.00624659091},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.006326550468,"high":0.006481343554,"low":0.006326550468,"close":0.006470046758,"volume":4931.736113217346,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006362218197,"close_raw":0.0065085378,"high_raw":0.0065085378,"low_raw":0.006327511491},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.006470046758,"high":0.0065205721371,"low":0.006436634835050001,"close":0.006498376123,"volume":3733.545782651787,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006474492922,"close_raw":0.006498376123,"high_raw":0.006546947188,"low_raw":0.006389619633},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.006498376123,"high":0.006514519748,"low":0.006444096894,"close":0.006450924868,"volume":126.520834714085,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006502135338,"close_raw":0.006440471574,"high_raw":0.006527774752,"low_raw":0.006440471574},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.006450924868,"high":0.00662753522,"low":0.006450924868,"close":0.006588196326,"volume":3387.713990298687,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006437700416,"close_raw":0.006588196326,"high_raw":0.006656348747,"low_raw":0.006437700416},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.006588196326,"high":0.00668530422725,"low":0.006588196326,"close":0.006642433942,"volume":3146.212956502623,"trade_count":43,"buy_count":30,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006645975881,"close_raw":0.006642433942,"high_raw":0.006703817597,"low_raw":0.006556783646},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.006642433942,"high":0.0067055405748,"low":0.0064547567238,"close":0.006466058663,"volume":7422.274339393993,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006644773336,"close_raw":0.006385699943,"high_raw":0.006728639102,"low_raw":0.006382959352},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.006466058663,"high":0.006466058663,"low":0.0062463893934,"close":0.006305244904,"volume":7089.683321505918,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006387810304,"close_raw":0.006305244904,"high_raw":0.006449661858,"low_raw":0.00620768103},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.006305244904,"high":0.006592914072600001,"low":0.006305244904,"close":0.0065295041005,"volume":8347.828111602532,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006434095741,"close_raw":0.006482622,"high_raw":0.006655501033,"low_raw":0.006402738069},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0065295041005,"high":0.0065295041005,"low":0.006066031033,"close":0.006294461071,"volume":18798.131533497013,"trade_count":101,"buy_count":61,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00652153966,"close_raw":0.006294461071,"high_raw":0.006580554722,"low_raw":0.006018999197},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006294461071,"high":0.0063656729864,"low":0.006294461071,"close":0.0063609633746,"volume":5797.222408587457,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006339718836,"close_raw":0.006406179107,"high_raw":0.006406179107,"low_raw":0.006271261678},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0063609633746,"high":0.0066731528126,"low":0.0063609633746,"close":0.006558980111600001,"volume":10798.019102785474,"trade_count":63,"buy_count":23,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006668674223,"close_raw":0.006521198391,"high_raw":0.006707421804,"low_raw":0.006481726754},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.006558980111600001,"high":0.006558980111600001,"low":0.006286810675399999,"close":0.006353967573,"volume":4888.52195653999,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006515077537,"close_raw":0.006353967573,"high_raw":0.006515077537,"low_raw":0.006278607366},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.006353967573,"high":0.0063992069837,"low":0.00631776596775,"close":0.0063859432824,"volume":6577.520194830786,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006373277764,"close_raw":0.006423068289,"high_raw":0.006440581729,"low_raw":0.006283194464},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0063859432824,"high":0.006591964505600001,"low":0.006354189431,"close":0.006501047486,"volume":9625.116164770994,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006407103473,"close_raw":0.006501047486,"high_raw":0.006625102799,"low_raw":0.006314485725},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.006501047486,"high":0.006501047486,"low":0.0064227060397,"close":0.0064239913386,"volume":3176.805135212759,"trade_count":50,"buy_count":15,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00649157102,"close_raw":0.006384698533,"high_raw":0.006589745458,"low_raw":0.006384698533},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0064239913386,"high":0.006491992683,"low":0.0063572819338,"close":0.0064798624948,"volume":2471.662233417066,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006414525556,"close_raw":0.006525647951,"high_raw":0.006525647951,"low_raw":0.006345442972},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0064798624948,"high":0.00659606573515,"low":0.00642901630715,"close":0.0065755885758,"volume":20381.510585051783,"trade_count":102,"buy_count":41,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006460605433,"close_raw":0.006612335046,"high_raw":0.006638124852,"low_raw":0.00634817549},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0065755885758,"high":0.00771402245865,"low":0.0065755885758,"close":0.0076896624534,"volume":43674.66281558772,"trade_count":488,"buy_count":149,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006604277657,"close_raw":0.007780051034,"high_raw":0.007879601934,"low_raw":0.006603940908},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0076896624534,"high":0.0076997509299,"low":0.0072999682721,"close":0.007487586201,"volume":27465.38104977525,"trade_count":189,"buy_count":89,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007827607871,"close_raw":0.007487586201,"high_raw":0.007827607871,"low_raw":0.007205936005},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.007487586201,"high":0.0075611875022,"low":0.00742639373295,"close":0.0075460992808,"volume":10197.775406027264,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007401279552,"close_raw":0.007588343181,"high_raw":0.007634176689,"low_raw":0.00738330446},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0075460992808,"high":0.0079245757312,"low":0.0075460992808,"close":0.00786541059,"volume":20414.4118683784,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586018009,"close_raw":0.00786541059,"high_raw":0.007971307198,"low_raw":0.00753343013},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00786541059,"high":0.00786541059,"low":0.00708115629955,"close":0.007115927403399999,"volume":24048.2301895415,"trade_count":203,"buy_count":135,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007914598922,"close_raw":0.007112022346,"high_raw":0.007914598922,"low_raw":0.006988936298},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.007115927403399999,"high":0.007341254825,"low":0.007115927403399999,"close":0.007244679311,"volume":10978.060120587334,"trade_count":101,"buy_count":52,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007207390317,"close_raw":0.007244679311,"high_raw":0.007403084792,"low_raw":0.007154326024},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.007244679311,"high":0.0072507067328,"low":0.0071074049678,"close":0.007175580526,"volume":11181.480976488449,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007150561673,"close_raw":0.007175580526,"high_raw":0.007319448824,"low_raw":0.00704889215},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.007175580526,"high":0.007175580526,"low":0.0069272650124,"close":0.00693765224,"volume":4693.735140320535,"trade_count":74,"buy_count":49,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007153920763,"close_raw":0.00693765224,"high_raw":0.007172491747,"low_raw":0.006879065824},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00693765224,"high":0.0071172184361999995,"low":0.0069016366038999995,"close":0.007111828557199999,"volume":6157.828955373976,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006949500899,"close_raw":0.007113837836,"high_raw":0.007206382221,"low_raw":0.006857284362},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.007111828557199999,"high":0.0072684621348,"low":0.00706696767225,"close":0.007263420073600001,"volume":6806.398856091399,"trade_count":75,"buy_count":45,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007154910534,"close_raw":0.007271742773,"high_raw":0.00730923874,"low_raw":0.007025003621},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.007263420073600001,"high":0.0074773092235,"low":0.00722511963475,"close":0.007402672735,"volume":14238.925057959048,"trade_count":153,"buy_count":50,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007270918924,"close_raw":0.007481971857,"high_raw":0.007610206105,"low_raw":0.007148267109},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.007402672735,"high":0.0077664750026,"low":0.007402672735,"close":0.0077472845092,"volume":13108.495258683382,"trade_count":149,"buy_count":45,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007454315786,"close_raw":0.007762353294,"high_raw":0.007832951134,"low_raw":0.007435831376},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0077472845092,"high":0.0077472845092,"low":0.007501184596899999,"close":0.007545903828,"volume":5355.206113419728,"trade_count":82,"buy_count":32,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007766633337,"close_raw":0.007545903828,"high_raw":0.007801808157,"low_raw":0.007472891283},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.007545903828,"high":0.007545903828,"low":0.0073760530132,"close":0.0073761916216000005,"volume":2411.312897868833,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007478173779,"close_raw":0.007344602243,"high_raw":0.133332796583,"low_raw":0.000836084498},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0073761916216000005,"high":0.0073761916216000005,"low":0.0071588968599,"close":0.007296464265,"volume":8156.422095159288,"trade_count":72,"buy_count":42,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007307794873,"close_raw":0.007348989183,"high_raw":0.007370205152,"low_raw":0.007114145783},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.007296464265,"high":0.0073052575455,"low":0.007276725514850001,"close":0.0072772904417,"volume":866.65116090479,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007277415981,"close_raw":0.007266172095,"high_raw":0.00734915812,"low_raw":0.007247485383},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0072772904417,"high":0.007308925661,"low":0.0069550138092,"close":0.006995863638,"volume":8035.658722767148,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007350111181,"close_raw":0.006995863638,"high_raw":0.007350111181,"low_raw":0.006920619254},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.006995863638,"high":0.006995863638,"low":0.006882149338649999,"close":0.006962155221399999,"volume":3176.167481725284,"trade_count":66,"buy_count":50,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006942274242,"close_raw":0.006979100707,"high_raw":0.007013291419,"low_raw":0.006878740158},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.006962155221399999,"high":0.006962155221399999,"low":0.0068573460335,"close":0.00691423463,"volume":2396.187350032203,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006906158129,"close_raw":0.006920725189,"high_raw":0.006997803972,"low_raw":0.006848002235},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00691423463,"high":0.0070535734168,"low":0.00691423463,"close":0.007049904454,"volume":3776.431453224072,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006940026475,"close_raw":0.007049904454,"high_raw":0.007108321518,"low_raw":0.006940026475},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.007049904454,"high":0.0073712980051,"low":0.007049904454,"close":0.0073536445974,"volume":8337.51292144593,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00712680688,"close_raw":0.007398528405,"high_raw":0.474351097794,"low_raw":0.007089535344},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0073536445974,"high":0.0076959811984,"low":0.0073536445974,"close":0.0076576200662,"volume":5263.629916027456,"trade_count":86,"buy_count":32,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746230745,"close_raw":0.007740359,"high_raw":0.007740359,"low_raw":0.007371236838},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0076576200662,"high":0.00778031049945,"low":0.0076412948722,"close":0.0076510125968000005,"volume":17802.11762691367,"trade_count":123,"buy_count":48,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007652686266,"close_raw":0.007649782917,"high_raw":0.007853658578,"low_raw":0.007536135326},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0076510125968000005,"high":0.0076510125968000005,"low":0.007378759735,"close":0.007379548963,"volume":6644.570865999718,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007660720294,"close_raw":0.007379548963,"high_raw":0.007731144268,"low_raw":0.007364980876},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.007379548963,"high":0.007379548963,"low":0.0069091952683,"close":0.0071278971605,"volume":21746.913734118585,"trade_count":179,"buy_count":101,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007419854807,"close_raw":0.007329828624,"high_raw":0.007421568951,"low_raw":0.006829992133},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0071278971605,"high":0.0077285724662,"low":0.0071278971605,"close":0.007692987817,"volume":11416.590541419073,"trade_count":127,"buy_count":46,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007390650054,"close_raw":0.007692987817,"high_raw":0.007795909948,"low_raw":0.007316914458},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.007692987817,"high":0.007692987817,"low":0.0070706832198500005,"close":0.007354533459,"volume":22942.26530372119,"trade_count":238,"buy_count":162,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007756061707,"close_raw":0.007354533459,"high_raw":0.007822789046,"low_raw":0.00698161933},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.007354533459,"high":0.0073605611205,"low":0.00727820081575,"close":0.007308951751,"volume":4698.001400886365,"trade_count":55,"buy_count":36,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007359039355,"close_raw":0.007308951751,"high_raw":0.007409196902,"low_raw":0.00724547772},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.007308951751,"high":0.007375343921,"low":0.007159171389,"close":0.007190609459,"volume":6135.429900499848,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007287197088,"close_raw":0.007157277267,"high_raw":0.007386737075,"low_raw":0.007115410778},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.007190609459,"high":0.007257698910399999,"low":0.0070957483554,"close":0.007135127424,"volume":3703.605524900794,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00718263946,"close_raw":0.007135127424,"high_raw":0.007281440172,"low_raw":0.007067017083},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.007135127424,"high":0.007152306389,"low":0.0070927683,"close":0.007150928948,"volume":8366.891066550563,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007138311782,"close_raw":0.007178811626,"high_raw":0.007258062383,"low_raw":0.007053350661},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.007150928948,"high":0.0071519482265,"low":0.00707899411005,"close":0.00712408526,"volume":746.322588242218,"trade_count":60,"buy_count":12,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007074702845,"close_raw":0.00712408526,"high_raw":0.007182003344,"low_raw":0.007055467645},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00712408526,"high":0.007415642061,"low":0.00712408526,"close":0.00740740764,"volume":5630.204881019232,"trade_count":100,"buy_count":52,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007121477809,"close_raw":0.007408150436,"high_raw":0.00744956422,"low_raw":0.007121282559},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00740740764,"high":0.0074506115731,"low":0.0073778615376,"close":0.007431094301,"volume":2160.083059282638,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007365519885,"close_raw":0.007431094301,"high_raw":0.007460734207,"low_raw":0.007320520647},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.007431094301,"high":0.007431094301,"low":0.0070434333595,"close":0.007052024149,"volume":4831.03646103702,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007371087431,"close_raw":0.007037558281,"high_raw":0.007415181149,"low_raw":0.007024236457},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.007052024149,"high":0.007089075449,"low":0.006998088622,"close":0.006998254937,"volume":784.426392810068,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007091762556,"close_raw":0.006982114111,"high_raw":0.007102205209,"low_raw":0.006980523962},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.006998254937,"high":0.0071363580918999995,"low":0.006998254937,"close":0.007066185874,"volume":3872.846733147812,"trade_count":70,"buy_count":47,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007043309406,"close_raw":0.007066185874,"high_raw":0.007252014176,"low_raw":0.007012809792},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.007066185874,"high":0.00715977799535,"low":0.00701479594165,"close":0.0071537661948000006,"volume":2894.923916486215,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007157196074,"close_raw":0.007163487296,"high_raw":0.007193560711,"low_raw":0.006982393206},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0071537661948000006,"high":0.007160935461199999,"low":0.00705408208895,"close":0.007074906305,"volume":2409.299020396647,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007123529834,"close_raw":0.007074906305,"high_raw":0.007186503654,"low_raw":0.00703968144},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.007074906305,"high":0.0071412050955,"low":0.007074906305,"close":0.007137863396,"volume":1979.579941121957,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007050033407,"close_raw":0.00716959183,"high_raw":0.007236350984,"low_raw":0.007050033407},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.007137863396,"high":0.007137863396,"low":0.007050886637,"close":0.0071329913428,"volume":4235.345804693401,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007125471299,"close_raw":0.007135153784,"high_raw":0.007183185825,"low_raw":0.007020125348},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0071329913428,"high":0.0071906218432,"low":0.0071112131028,"close":0.007112517323600001,"volume":797.436599043859,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007116429986,"close_raw":0.007109908882,"high_raw":0.007210575147,"low_raw":0.007105260182},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.007112517323600001,"high":0.007239540664,"low":0.0070803416705,"close":0.007225306104,"volume":6666.175013979616,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007109888955,"close_raw":0.007225306104,"high_raw":0.007289728661,"low_raw":0.007005050473},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.007225306104,"high":0.00734265747685,"low":0.007225306104,"close":0.007329004622,"volume":3002.031385377988,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007272303959,"close_raw":0.007329004622,"high_raw":0.007357156719,"low_raw":0.007236372208},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.007329004622,"high":0.008066196128340001,"low":0.007329004622,"close":0.007928831124,"volume":23562.375894883247,"trade_count":135,"buy_count":36,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007370815786,"close_raw":0.007928831124,"high_raw":0.008140489739,"low_raw":0.007218585055},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.007928831124,"high":0.007928831124,"low":0.00766533235275,"close":0.007843029137,"volume":10165.48226792604,"trade_count":70,"buy_count":43,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007856349713,"close_raw":0.007843029137,"high_raw":0.007912420046,"low_raw":0.007628126506},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.007843029137,"high":0.00818128666,"low":0.0078407024092,"close":0.0078892624026,"volume":35470.51920168982,"trade_count":280,"buy_count":117,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007774108589,"close_raw":0.007732993519,"high_raw":0.00857103559,"low_raw":0.007709373328},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0078892624026,"high":0.0078892624026,"low":0.0075077538194,"close":0.00753021774,"volume":6096.944136142537,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007764840529,"close_raw":0.00753021774,"high_raw":0.007764840529,"low_raw":0.007474854294},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00753021774,"high":0.00753021774,"low":0.0073828596208,"close":0.0073876387508000005,"volume":5299.767293084546,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007551870681,"close_raw":0.007381291492,"high_raw":0.007563754727,"low_raw":0.007330168313},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0073876387508000005,"high":0.00812615037465,"low":0.0073876387508000005,"close":0.008050110475,"volume":28840.1434606814,"trade_count":135,"buy_count":42,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00741859713,"close_raw":0.008050110475,"high_raw":0.00838071089,"low_raw":0.007335925304},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.008050110475,"high":0.008050110475,"low":0.0075174516532,"close":0.0075456592081999995,"volume":14217.173518623928,"trade_count":140,"buy_count":94,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007976256043,"close_raw":0.007521476399,"high_raw":0.008046535519,"low_raw":0.007441865083},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0075456592081999995,"high":0.00770453465395,"low":0.0074919789436,"close":0.007570603591,"volume":8769.023177051753,"trade_count":62,"buy_count":43,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007552810154,"close_raw":0.007570603591,"high_raw":0.007761198624,"low_raw":0.007447336768},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.007570603591,"high":0.007570603591,"low":0.007397207662,"close":0.00740508166,"volume":5158.952050854314,"trade_count":79,"buy_count":52,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00756637764,"close_raw":0.007381080098,"high_raw":0.007627512771,"low_raw":0.007365470846},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00740508166,"high":0.00740508166,"low":0.007150088676,"close":0.007249101443,"volume":8363.945226186459,"trade_count":133,"buy_count":74,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460533562,"close_raw":0.007249101443,"high_raw":0.007460533562,"low_raw":0.00712992813},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.007249101443,"high":0.0074067343982,"low":0.0072272158757,"close":0.007317146642,"volume":7432.001166548322,"trade_count":52,"buy_count":19,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00724350281,"close_raw":0.007317146642,"high_raw":0.007432783006,"low_raw":0.007162717109},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.007317146642,"high":0.007320523737800001,"low":0.007240707343949999,"close":0.007242112934,"volume":1731.229058131155,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007367649046,"close_raw":0.007220397358,"high_raw":0.007367649046,"low_raw":0.007202411451},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.007242112934,"high":0.007338572936899999,"low":0.007242112934,"close":0.007335075513,"volume":4676.640218057507,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007288445818,"close_raw":0.007339091327,"high_raw":0.007386058355,"low_raw":0.007176197643},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.007335075513,"high":0.0073655790807,"low":0.0070972238135500005,"close":0.0071071914278,"volume":5286.614102877317,"trade_count":83,"buy_count":50,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007356782252,"close_raw":0.007092717334,"high_raw":0.007424438717,"low_raw":0.007081390968},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0071071914278,"high":0.0071773181941,"low":0.007099894826449999,"close":0.007122837742,"volume":607.201045856929,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007107840325,"close_raw":0.007122837742,"high_raw":0.007192927314,"low_raw":0.007096997681},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.007122837742,"high":0.0071240761226999995,"low":0.00702210823875,"close":0.0070358396288,"volume":2366.735682580266,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007119296928,"close_raw":0.006988349895,"high_raw":0.007164849113,"low_raw":0.006988349895},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0070358396288,"high":0.007146687386100001,"low":0.0070358396288,"close":0.0071440450676,"volume":3358.950391679392,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007091637036,"close_raw":0.007148595535,"high_raw":0.007166471148,"low_raw":0.007088195064},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0071440450676,"high":0.007207471464800001,"low":0.0071440450676,"close":0.007192763485,"volume":1664.307139662087,"trade_count":56,"buy_count":47,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007169639434,"close_raw":0.007192763485,"high_raw":0.007242637108,"low_raw":0.007148924135},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007192763485,"high":0.007192763485,"low":0.0071179707875,"close":0.007156828436,"volume":2033.255581405082,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0071860593,"close_raw":0.007156828436,"high_raw":0.007248209625,"low_raw":0.007080180281},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007156828436,"high":0.007156828436,"low":0.00711898565525,"close":0.007125183072,"volume":1316.629999750935,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00711969446,"close_raw":0.007115490041,"high_raw":0.007187542564,"low_raw":0.00710660794},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.007125183072,"high":0.00717126424,"low":0.0070865291045,"close":0.007113106917,"volume":809.625628112658,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00715478359,"close_raw":0.007113106917,"high_raw":0.00718774489,"low_raw":0.007084012239},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.007113106917,"high":0.007113106917,"low":0.0068800547844,"close":0.00692402757,"volume":4624.778773524111,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095385957,"close_raw":0.00692402757,"high_raw":0.00710818545,"low_raw":0.006865511962},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00692402757,"high":0.0069915824248,"low":0.0069141458177,"close":0.006948877706,"volume":2199.679540090607,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006890818152,"close_raw":0.006948877706,"high_raw":0.007033870579,"low_raw":0.006890818152},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.006948877706,"high":0.007072338242,"low":0.0069402080442,"close":0.006999223877,"volume":4232.036625359273,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006946590007,"close_raw":0.006999223877,"high_raw":0.007121672628,"low_raw":0.006909971708},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.006999223877,"high":0.0071537182162,"low":0.0068859995249499996,"close":0.0071459151692,"volume":8951.219753051962,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006966959937,"close_raw":0.007151679787,"high_raw":0.007181508698,"low_raw":0.006832736908},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0071459151692,"high":0.0073723683105,"low":0.0071459151692,"close":0.0073676720502,"volume":6838.00392656394,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007159247344,"close_raw":0.007455226576,"high_raw":0.007511987419,"low_raw":0.007102986083},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0073676720502,"high":0.00740867166575,"low":0.0070307095125,"close":0.007032896369,"volume":12212.272603326024,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007449504621,"close_raw":0.007030386219,"high_raw":0.007506644053,"low_raw":0.006967897786},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007032896369,"high":0.007033398106,"low":0.006875472005,"close":0.006877135766,"volume":1596.813758381276,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007053002559,"close_raw":0.006877135766,"high_raw":0.007053002559,"low_raw":0.006865895705},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.006877135766,"high":0.007093489008,"low":0.006877135766,"close":0.007063532067,"volume":7750.319970135709,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006903887951,"close_raw":0.007063532067,"high_raw":0.007126611939,"low_raw":0.006903259914},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.007063532067,"high":0.0071302200851999994,"low":0.007060237409,"close":0.007077589185,"volume":1975.758605243967,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007126245358,"close_raw":0.007077589185,"high_raw":0.009942992262,"low_raw":0.007048641076},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.007077589185,"high":0.007077589185,"low":0.0067603267408,"close":0.006849819584,"volume":27512.644995842817,"trade_count":193,"buy_count":123,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007073587312,"close_raw":0.006849819584,"high_raw":0.007076474712,"low_raw":0.006563409544},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.006849819584,"high":0.006849819584,"low":0.006470989112,"close":0.006646370583,"volume":24087.539375387216,"trade_count":210,"buy_count":140,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006832565091,"close_raw":0.006646370583,"high_raw":0.006984119138,"low_raw":0.006382408776},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.006646370583,"high":0.006646370583,"low":0.0063316680581,"close":0.006439886271,"volume":10577.224703224872,"trade_count":79,"buy_count":57,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006710135212,"close_raw":0.006439886271,"high_raw":0.006710135212,"low_raw":0.006285372329},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.006439886271,"high":0.00664094816375,"low":0.006439886271,"close":0.006517398682,"volume":11077.633116833766,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006424144719,"close_raw":0.006517398682,"high_raw":0.006737480065,"low_raw":0.006403889436},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.006517398682,"high":0.006517398682,"low":0.006455020379,"close":0.006476683339,"volume":4746.816715947226,"trade_count":66,"buy_count":50,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0065275579,"close_raw":0.006476683339,"high_raw":0.006579527306,"low_raw":0.006415624693},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.006476683339,"high":0.00652845556,"low":0.0063347826865,"close":0.006357999216,"volume":6842.999273400442,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006540989386,"close_raw":0.006357999216,"high_raw":0.006569515428,"low_raw":0.006302762048},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.006357999216,"high":0.006357999216,"low":0.0061733398493,"close":0.0062179601655,"volume":9245.092811851388,"trade_count":135,"buy_count":105,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006325783745,"close_raw":0.006271142089,"high_raw":0.00636325566,"low_raw":0.006138117767},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0062179601655,"high":0.0062179601655,"low":0.006063495885600001,"close":0.0060929134105,"volume":5264.814448238044,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00623309045,"close_raw":0.006203235953,"high_raw":0.00623309045,"low_raw":0.006057909493},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0060929134105,"high":0.0062549512226,"low":0.0060929134105,"close":0.0062517233866,"volume":3884.233076569164,"trade_count":60,"buy_count":41,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006103144475,"close_raw":0.006290391585,"high_raw":0.006304415334,"low_raw":0.006078939296},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0062517233866,"high":0.0062517233866,"low":0.0059645680031,"close":0.006017747856,"volume":18181.41443046436,"trade_count":117,"buy_count":80,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006310140357,"close_raw":0.006017747856,"high_raw":0.006339418212,"low_raw":0.005910588709},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.006017747856,"high":0.006029719362199999,"low":0.0059633936428,"close":0.0060227846988,"volume":4658.412519812785,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006024246884,"close_raw":0.00603206471,"high_raw":0.006063165647,"low_raw":0.005938863401},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0060227846988,"high":0.00623102870245,"low":0.0060227846988,"close":0.0062122297102,"volume":7738.600539421901,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006101534062,"close_raw":0.006254137342,"high_raw":0.006291284912,"low_raw":0.00600553265},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0062122297102,"high":0.0062122297102,"low":0.0060452384585,"close":0.0060888900845,"volume":7925.44798437015,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006217137992,"close_raw":0.006177789298,"high_raw":0.006217137992,"low_raw":0.006028290563},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0060888900845,"high":0.0062792336605,"low":0.0060888900845,"close":0.006179114947,"volume":8120.452878839645,"trade_count":59,"buy_count":39,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006106871808,"close_raw":0.006179114947,"high_raw":0.006339253044,"low_raw":0.006106871808},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006179114947,"high":0.0062100210381,"low":0.0061404926709,"close":0.006173674921,"volume":2952.815108880096,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006110124971,"close_raw":0.006158528129,"high_raw":0.006241993879,"low_raw":0.006098216736},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.006173674921,"high":0.006173674921,"low":0.006006150425,"close":0.0060064593834,"volume":4501.999402722473,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006148248291,"close_raw":0.006006285984,"high_raw":0.006159663638,"low_raw":0.005979265075},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0060064593834,"high":0.0064684857605,"low":0.0060040874821000005,"close":0.006440851764,"volume":12224.067822591573,"trade_count":105,"buy_count":38,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006002578176,"close_raw":0.006440851764,"high_raw":0.006504059781,"low_raw":0.005973811221},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.006440851764,"high":0.006440851764,"low":0.00631138118,"close":0.006344576783,"volume":3275.741268949148,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006414636431,"close_raw":0.006366824695,"high_raw":0.006446015363,"low_raw":0.006290005503},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.006344576783,"high":0.006344576783,"low":0.00607880772805,"close":0.006082896793,"volume":8740.495712079877,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006326518183,"close_raw":0.006068669876,"high_raw":0.006327050071,"low_raw":0.006043159686},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.006082896793,"high":0.0061343239625,"low":0.0059994298031,"close":0.00612217844,"volume":9712.069567084876,"trade_count":78,"buy_count":49,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006093737439,"close_raw":0.00612217844,"high_raw":0.006168930743,"low_raw":0.005918189773},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00612217844,"high":0.0061709090504,"low":0.0060449048082,"close":0.0061340274524000005,"volume":6149.142799847732,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006093034591,"close_raw":0.006209348215,"high_raw":0.006214694564,"low_raw":0.00600296512},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0061340274524000005,"high":0.0061340274524000005,"low":0.0060252061937,"close":0.006091643576,"volume":1759.378791642367,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006144114759,"close_raw":0.006091643576,"high_raw":0.00649632145,"low_raw":0.005927024781},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.006091643576,"high":0.0062809191553999996,"low":0.0058630924072,"close":0.006254893531,"volume":21471.14172544327,"trade_count":175,"buy_count":99,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006059517937,"close_raw":0.006254893531,"high_raw":0.00658877123,"low_raw":0.005832325617},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006254893531,"high":0.006254893531,"low":0.0059902311599,"close":0.006026456473,"volume":15411.270323453244,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006254725801,"close_raw":0.006026456473,"high_raw":0.006319598279,"low_raw":0.005955285652},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.006026456473,"high":0.0061354805842,"low":0.006026456473,"close":0.006118132448,"volume":3020.182879812678,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006003119397,"close_raw":0.006057877326,"high_raw":0.00615992658,"low_raw":0.006003119397},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.006118132448,"high":0.0061341672081,"low":0.0059709381753000005,"close":0.006003315756,"volume":7231.898856540688,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006036917715,"close_raw":0.006003315756,"high_raw":0.006183955261,"low_raw":0.005948210762},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.006003315756,"high":0.006003315756,"low":0.0058809695184,"close":0.005884876507,"volume":9201.79959945232,"trade_count":69,"buy_count":51,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005977039631,"close_raw":0.005866831777,"high_raw":0.006009257236,"low_raw":0.005866831777},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005884876507,"high":0.0059764530733,"low":0.0058494951167,"close":0.0059743054314,"volume":9588.840580785089,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005912371053,"close_raw":0.005981852994,"high_raw":0.006002528843,"low_raw":0.005787086756},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0059743054314,"high":0.0059743054314,"low":0.00539336957103,"close":0.005456175416,"volume":33191.74326874313,"trade_count":151,"buy_count":96,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006006200927,"close_raw":0.005456175416,"high_raw":0.006066224031,"low_raw":0.00519872844},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005456175416,"high":0.006334264505100001,"low":0.005456175416,"close":0.006235924856,"volume":78864.03162759621,"trade_count":1066,"buy_count":249,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005451690952,"close_raw":0.006235924856,"high_raw":0.007586659034,"low_raw":0.005451690952},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.006235924856,"high":0.006235924856,"low":0.0060637943108,"close":0.006091758616,"volume":17703.39855473185,"trade_count":437,"buy_count":117,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006233157419,"close_raw":0.006091758616,"high_raw":0.329479126176,"low_raw":0.005964144479},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.006091758616,"high":0.0064570862728,"low":0.006002937136,"close":0.0064399812072,"volume":28362.07189146341,"trade_count":742,"buy_count":361,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098524703,"close_raw":0.006471151337,"high_raw":0.006558300767,"low_raw":0.005897827416},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0064399812072,"high":0.0068136055366,"low":0.0064399812072,"close":0.006690182121,"volume":43231.3850013195,"trade_count":869,"buy_count":368,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006439893105,"close_raw":0.006690182121,"high_raw":0.007914126588,"low_raw":0.005390191073},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006690182121,"high":0.006690182121,"low":0.005980070026,"close":0.005980070026,"volume":51370.1547989347,"trade_count":1058,"buy_count":550,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006687349725,"close_raw":0.005882479457,"high_raw":0.006903191609,"low_raw":0.005789943641},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.005980070026,"high":0.006118103216,"low":0.005980070026,"close":0.006067215539,"volume":9031.079520766352,"trade_count":180,"buy_count":69,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005954561828,"close_raw":0.006067215539,"high_raw":0.006170667132,"low_raw":0.005940226687},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.006067215539,"high":0.006067215539,"low":0.00600411242415,"close":0.006048849477,"volume":6051.908089876174,"trade_count":101,"buy_count":25,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006068519145,"close_raw":0.006048849477,"high_raw":0.006144149942,"low_raw":0.00598043402},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.006048849477,"high":0.0060767210070500005,"low":0.0060227941751,"close":0.0060533571625,"volume":3685.848969037786,"trade_count":75,"buy_count":19,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006127795064,"close_raw":0.006069793477,"high_raw":0.006129978723,"low_raw":0.005742798242},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0060533571625,"high":0.006108913055399999,"low":0.0060533571625,"close":0.006060056156199999,"volume":1256.918666188583,"trade_count":71,"buy_count":21,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006075208819,"close_raw":0.006031048131,"high_raw":0.006153154686,"low_raw":0.006031048131},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.006060056156199999,"high":0.0060652118756000005,"low":0.005995102241,"close":0.006028736292,"volume":947.740601394513,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006030482088,"close_raw":0.006028736292,"high_raw":0.006076347828,"low_raw":0.005985799261},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.006028736292,"high":0.006122887796,"low":0.006028736292,"close":0.006095216498,"volume":5201.042848005711,"trade_count":72,"buy_count":19,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006034129925,"close_raw":0.006068060865,"high_raw":0.006197883762,"low_raw":0.00603306334},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.006095216498,"high":0.006095216498,"low":0.0059781930622,"close":0.006055996155,"volume":5270.700768572745,"trade_count":65,"buy_count":25,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006058468401,"close_raw":0.006055996155,"high_raw":0.006131899772,"low_raw":0.005936044628},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.006055996155,"high":0.006055996155,"low":0.00586662052175,"close":0.005875202343,"volume":8715.998571940998,"trade_count":96,"buy_count":51,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006041040785,"close_raw":0.005875202343,"high_raw":0.006066857924,"low_raw":0.005835852907},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005875202343,"high":0.00613609830985,"low":0.005875202343,"close":0.006067418987,"volume":9179.373183422407,"trade_count":90,"buy_count":34,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005870889808,"close_raw":0.005978315594,"high_raw":0.00619346032,"low_raw":0.005870889808},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.006067418987,"high":0.006067418987,"low":0.0058763594112,"close":0.0059299218562,"volume":4828.891279233811,"trade_count":91,"buy_count":45,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005981253345,"close_raw":0.005989813092,"high_raw":0.006017509196,"low_raw":0.005850727288},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0059299218562,"high":0.006222393115,"low":0.0059299218562,"close":0.006174306497,"volume":11089.634962170723,"trade_count":157,"buy_count":50,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00594604982,"close_raw":0.006174306497,"high_raw":0.006287522031,"low_raw":0.00594604982},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.006174306497,"high":0.0062684624754,"low":0.00615075270125,"close":0.0061592612758,"volume":7646.613501293811,"trade_count":114,"buy_count":34,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006199984459,"close_raw":0.006119014956,"high_raw":0.006315859891,"low_raw":0.006118003725},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0061592612758,"high":0.0061592612758,"low":0.0059873966781000005,"close":0.0059926965572,"volume":3881.571499932462,"trade_count":85,"buy_count":20,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006140622692,"close_raw":0.005951175164,"high_raw":0.006140622692,"low_raw":0.005951175164},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0059926965572,"high":0.006260491874399999,"low":0.0059926965572,"close":0.0062424188772,"volume":38639.15588952689,"trade_count":426,"buy_count":189,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005985731157,"close_raw":0.006312302045,"high_raw":0.006369146574,"low_raw":0.005936629825},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0062424188772,"high":0.006594989743,"low":0.0062424188772,"close":0.006492661147,"volume":10936.210387259487,"trade_count":152,"buy_count":27,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006313030789,"close_raw":0.006492661147,"high_raw":0.006659300559,"low_raw":0.006287201262},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.006492661147,"high":0.006492661147,"low":0.006207515768600001,"close":0.006213968625399999,"volume":7114.599553008891,"trade_count":98,"buy_count":31,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006514525285,"close_raw":0.006209547061,"high_raw":0.006530070359,"low_raw":0.006141019103},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.006213968625399999,"high":0.006213968625399999,"low":0.006105672396600001,"close":0.0061135745612,"volume":1646.977493189245,"trade_count":56,"buy_count":6,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006177100893,"close_raw":0.006104050918,"high_raw":0.006248869608,"low_raw":0.006096551415},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0061135745612,"high":0.0061776577485,"low":0.005837097983649999,"close":0.006175579012,"volume":20222.45293034061,"trade_count":225,"buy_count":115,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006113048322,"close_raw":0.006179217585,"high_raw":0.006257113356,"low_raw":0.005712642885},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.006175579012,"high":0.00619220929685,"low":0.0060995294318999995,"close":0.0061009216098,"volume":3076.937169083312,"trade_count":71,"buy_count":15,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006174398865,"close_raw":0.006090248036,"high_raw":0.006252593337,"low_raw":0.0060842237},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0061009216098,"high":0.0063951654678500005,"low":0.0061009216098,"close":0.006388673976600001,"volume":11180.024339258907,"trade_count":142,"buy_count":40,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006122164918,"close_raw":0.00643164513,"high_raw":0.006466839229,"low_raw":0.006036530703},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.006388673976600001,"high":0.0064418780573999995,"low":0.0063269799041000005,"close":0.0063430978808000004,"volume":3726.261164525801,"trade_count":63,"buy_count":17,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006426602519,"close_raw":0.006328214695,"high_raw":0.006449949786,"low_raw":0.006300766706}]