[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.01688340767,"high":0.016883576502,"low":0.016881212854,"close":0.016881381686,"volume":42092.836263430414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016884082998,"close_raw":0.016880706358,"high_raw":0.016884082998,"low_raw":0.016880706358},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.016881381686,"high":0.0168835431779,"low":0.0168811795341,"close":0.0168813483658,"volume":41077.1571542472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016884049673,"close_raw":0.016880673039,"high_raw":0.016884049673,"low_raw":0.016880673039},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0168813483658,"high":0.0168818586421,"low":0.0168794893339,"close":0.0168796585702,"volume":20107.269498453283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882366351,"close_raw":0.016876500644,"high_raw":0.016882366351,"low_raw":0.016876500644},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0168796585702,"high":0.0168844664654,"low":0.0168796585702,"close":0.0168821642408,"volume":42236.860809859696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016884997748,"close_raw":0.016881455864,"high_raw":0.016884997748,"low_raw":0.016881455864},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0168821642408,"high":0.0168821642408,"low":0.0168776373432,"close":0.0168776373432,"volume":22.497052917344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880844585,"close_raw":0.016877468541,"high_raw":0.016880844585,"low_raw":0.016877468541},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0168776373432,"high":0.01688410188525,"low":0.0168776373432,"close":0.016881907001,"volume":41528.353719902465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016884608397,"close_raw":0.016881231652,"high_raw":0.016884608397,"low_raw":0.016881231652},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.016881907001,"high":0.016881907001,"low":0.016877102454399998,"close":0.016877102454399998,"volume":0.309947098144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880097109,"close_raw":0.016876944841,"high_raw":0.016880097109,"low_raw":0.016876944841},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.016877102454399998,"high":0.01688252697635,"low":0.016877102454399998,"close":0.0168803322962,"volume":40898.76405994877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016883033441,"close_raw":0.01687965701,"high_raw":0.016883033441,"low_raw":0.01687965701},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0168803322962,"high":0.01688177879525,"low":0.0168781515807,"close":0.0168785980326,"volume":36580.893761795865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01688314853,"close_raw":0.016876812225,"high_raw":0.01688314853,"low_raw":0.016876812225},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0168785980326,"high":0.016882101711100002,"low":0.0168785980326,"close":0.0168799070862,"volume":36499.719678775306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882608163,"close_raw":0.016879231817,"high_raw":0.016882608163,"low_raw":0.016879231817},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0168799070862,"high":0.0168821475877,"low":0.0168799070862,"close":0.0168801187674,"volume":36254.11468442149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882615777,"close_raw":0.016879494515,"high_raw":0.016882615777,"low_raw":0.016879494515},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0168801187674,"high":0.0168801187674,"low":0.016876017711200002,"close":0.016876017711200002,"volume":0.229547498957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016879282922,"close_raw":0.016875845858,"high_raw":0.016879282922,"low_raw":0.016875845858},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.016876017711200002,"high":0.01688020606945,"low":0.016876017711200002,"close":0.01687693472155,"volume":49.991708142608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880387811,"close_raw":0.01687675298,"high_raw":0.016880387811,"low_raw":0.01687675298},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01687693472155,"high":0.016882604666,"low":0.01687693472155,"close":0.016880669239,"volume":31592.88733051916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016883051303,"close_raw":0.016880073723,"high_raw":0.016883051303,"low_raw":0.016880073723},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.016880669239,"high":0.0168823907828,"low":0.0168799291572,"close":0.0168801049876,"volume":32501.802622025527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882918274,"close_raw":0.016879401666,"high_raw":0.016882918274,"low_raw":0.016879401666},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0168801049876,"high":0.0168801049876,"low":0.0168758196211,"close":0.0168758196211,"volume":0.312728509147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016879426355,"close_raw":0.016875629793,"high_raw":0.016879426355,"low_raw":0.016875629793},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0168758196211,"high":0.0168817293342,"low":0.0168758196211,"close":0.0168795347574,"volume":32700.54237843611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882235775,"close_raw":0.016878859503,"high_raw":0.016882235775,"low_raw":0.016878859503},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0168795347574,"high":0.01688101124375,"low":0.01687875664525,"close":0.016878917688,"volume":30438.465288457424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016881494372,"close_raw":0.016875002621,"high_raw":0.016881494372,"low_raw":0.016875002621},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.016878917688,"high":0.016878917688,"low":0.01687567487435,"close":0.01687567487435,"volume":3.579128178336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016879014245,"close_raw":0.016875499118,"high_raw":0.016879014245,"low_raw":0.016875499118},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.01687567487435,"high":0.016882086422399998,"low":0.01687567487435,"close":0.0168798917988,"volume":28256.843469946616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882592874,"close_raw":0.01687921653,"high_raw":0.016882592874,"low_raw":0.01687921653},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0168798917988,"high":0.0168802534281,"low":0.0168771697959,"close":0.0168771697959,"volume":0.252959781199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880424741,"close_raw":0.016876998483,"high_raw":0.016880424741,"low_raw":0.016876998483},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0168771697959,"high":0.0168823294569,"low":0.0168771697959,"close":0.0168804518838,"volume":28595.429600177857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882762743,"close_raw":0.016879874169,"high_raw":0.016882762743,"low_raw":0.016879874169},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0168804518838,"high":0.01688263332875,"low":0.01688026981025,"close":0.016880438633,"volume":26506.27671856502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016883139797,"close_raw":0.016879763342,"high_raw":0.016883139797,"low_raw":0.016879763342},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.016880438633,"high":0.016880438633,"low":0.0168772548061,"close":0.0168772548061,"volume":81.987375464919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880461951,"close_raw":0.016877086009,"high_raw":0.016880461951,"low_raw":0.016877086009},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0168772548061,"high":0.01688279303295,"low":0.0168772548061,"close":0.0168805983164,"volume":26080.64424679945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016883299506,"close_raw":0.016879923019,"high_raw":0.016883299506,"low_raw":0.016879923019},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0168805983164,"high":0.0168823960681,"low":0.01687879207545,"close":0.0168791335956,"volume":25083.102319373047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016883420827,"close_raw":0.016877767515,"high_raw":0.016883420827,"low_raw":0.016877767515},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0168791335956,"high":0.016881804938649998,"low":0.0168791335956,"close":0.0168796103508,"volume":24067.76026702399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882311382,"close_raw":0.016878935093,"high_raw":0.016882311382,"low_raw":0.016878935093},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0168796103508,"high":0.0168804663027,"low":0.0168781030873,"close":0.0168782718884,"volume":22034.616635568986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016880972706,"close_raw":0.016877596684,"high_raw":0.016880972706,"low_raw":0.016877596684},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0168782718884,"high":0.0168793939722,"low":0.0168766527198,"close":0.0168766527198,"volume":0.308338109083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016879546264,"close_raw":0.016876500428,"high_raw":0.016879546264,"low_raw":0.016876500428},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0168766527198,"high":0.01688087336055,"low":0.0168766527198,"close":0.0168786788936,"volume":21549.31246493746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016881379776,"close_raw":0.016878003673,"high_raw":0.016881379776,"low_raw":0.016878003673},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0168786788936,"high":0.0168789329807,"low":0.0168752238291,"close":0.0168755016768,"volume":21091.275022147245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016879618355,"close_raw":0.016874390286,"high_raw":0.016879618355,"low_raw":0.016874390286},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0168755016768,"high":0.016879464542350002,"low":0.0168755016768,"close":0.016876940091200002,"volume":20233.842259191177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016880047108,"close_raw":0.016876163337,"high_raw":0.016880047108,"low_raw":0.016876163337},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.016876940091200002,"high":0.016879852619,"low":0.016876940091200002,"close":0.016877658284,"volume":18155.600362118923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01687874002,"close_raw":0.016876983104,"high_raw":0.016880359004,"low_raw":0.016875451694},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.016877658284,"high":0.0168807135931,"low":0.016877658284,"close":0.0168782808732,"volume":22034.771883124926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01688127499,"close_raw":0.016877532344,"high_raw":0.01688127499,"low_raw":0.016877532344},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0168782808732,"high":0.0168805566007,"low":0.0168775609273,"close":0.0168775609273,"volume":81.988758434698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880723027,"close_raw":0.016877394501,"high_raw":0.016880723027,"low_raw":0.016877394501},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0168775609273,"high":0.0168820829148,"low":0.0168775609273,"close":0.016880046069600002,"volume":22036.83770542898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882552956,"close_raw":0.016879419348,"high_raw":0.016882552956,"low_raw":0.016879419348},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.016880046069600002,"high":0.0168824120394,"low":0.0168797956326,"close":0.016879982518799998,"volume":21397.15385894376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882972698,"close_raw":0.016879234974,"high_raw":0.016882972698,"low_raw":0.016879234974},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.016879982518799998,"high":0.01688071079615,"low":0.01687761506885,"close":0.01687761506885,"volume":0.308758913092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880882781,"close_raw":0.016877443084,"high_raw":0.016880882781,"low_raw":0.016877443084},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.01687761506885,"high":0.01688238484785,"low":0.01687761506885,"close":0.016879851225200002,"volume":20507.271295313018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01688296953,"close_raw":0.016879071649,"high_raw":0.01688296953,"low_raw":0.016879071649},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.016879851225200002,"high":0.016881441831299998,"low":0.016879078478700002,"close":0.0168792472896,"volume":18432.9267684272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016881948264,"close_raw":0.016878572046,"high_raw":0.016881948264,"low_raw":0.016878572046},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0168792472896,"high":0.0168799667526,"low":0.0168764530914,"close":0.0168764530914,"volume":0.272948535667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016880161956,"close_raw":0.016876257888,"high_raw":0.016880161956,"low_raw":0.016876257888},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0168764530914,"high":0.0168826460043,"low":0.0168764530914,"close":0.0168804513066,"volume":18018.322436234896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016883152473,"close_raw":0.016879776015,"high_raw":0.016883152473,"low_raw":0.016879776015},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0168804513066,"high":0.01688206634465,"low":0.0168785530727,"close":0.0168787586066,"volume":17891.858676506392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016882683062,"close_raw":0.016877936471,"high_raw":0.016882683062,"low_raw":0.016877936471}]