[{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.00031932635955,"high":0.00031932635955,"low":0.00031861315544999997,"close":0.00031861315544999997,"volume":78.438203208417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326301472,"close_raw":0.000318573533,"high_raw":0.000326301472,"low_raw":0.000318573533},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.00031861315544999997,"high":0.000319280234,"low":0.00031861315544999997,"close":0.000319280234,"volume":5.326321019894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319280234,"close_raw":0.000319280234,"high_raw":0.000319280234,"low_raw":0.000319280234},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000319280234,"high":0.00032504324460000004,"low":0.000319280234,"close":0.00031951896939999997,"volume":30.262215239786,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319720939,"close_raw":0.000319504224,"high_raw":0.000326373821,"low_raw":0.000319504224},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.00031951896939999997,"high":0.00031951896939999997,"low":0.000319116889,"close":0.000319116889,"volume":5.161025557708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319116889,"close_raw":0.000319116889,"high_raw":0.000319116889,"low_raw":0.000319116889},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000319116889,"high":0.0003226484502,"low":0.0003176809038,"close":0.0003226484502,"volume":161.317517555448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317404929,"close_raw":0.000322924425,"high_raw":0.000322924425,"low_raw":0.000317404929},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0003226484502,"high":0.0003226484502,"low":0.0003158017107,"close":0.0003158017107,"volume":94.921468091442,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317057373,"close_raw":0.000315732475,"high_raw":0.000317057373,"low_raw":0.000315732475},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0003158017107,"high":0.0003181325472,"low":0.0003131045874,"close":0.0003181325472,"volume":55.628769434297,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313934382,"close_raw":0.00031859901,"high_raw":0.00031859901,"low_raw":0.000313012388},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0003181325472,"high":0.0003181325472,"low":0.000312153813,"close":0.000312153813,"volume":7.168780955118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312153813,"close_raw":0.000312153813,"high_raw":0.000312153813,"low_raw":0.000312153813},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000312153813,"high":0.0003200338761,"low":0.000312153813,"close":0.0003130049364,"volume":74.757411246188,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320698553,"close_raw":0.00031288862,"high_raw":0.000320698553,"low_raw":0.00031288862},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0003130049364,"high":0.0003130049364,"low":0.00030814616039999995,"close":0.00031181681860000004,"volume":320.364781266725,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311024913,"close_raw":0.000312014795,"high_raw":0.000312014795,"low_raw":0.000307826299},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00031181681860000004,"high":0.000311996045,"low":0.00031181681860000004,"close":0.000311996045,"volume":7.402568278675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311996045,"close_raw":0.000311996045,"high_raw":0.000311996045,"low_raw":0.000311996045},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000311996045,"high":0.00031266549475,"low":0.00030804472825,"close":0.0003083014375,"volume":448.948748944422,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312922204,"close_raw":0.000304206299,"high_raw":0.000312922204,"low_raw":0.000304206299},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0003083014375,"high":0.00031059178015,"low":0.00030413251635,"close":0.00030413251635,"volume":109.345956802012,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310594216,"close_raw":0.000303445789,"high_raw":0.000310594216,"low_raw":0.000303445789},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.00030413251635,"high":0.0003095417552,"low":0.000300938531,"close":0.000301560748,"volume":637.884289884572,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309884448,"close_raw":0.000301560748,"high_raw":0.000309884448,"low_raw":0.00030032531},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000301560748,"high":0.000301560748,"low":0.00029766563285,"close":0.00029766563285,"volume":74.438589020864,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298250564,"close_raw":0.000297474543,"high_raw":0.000303618355,"low_raw":0.000297474543},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.00029766563285,"high":0.00029766563285,"low":0.00029228599819999996,"close":0.00029244504539999996,"volume":299.968932423896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295307895,"close_raw":0.000292126951,"high_raw":0.000295307895,"low_raw":0.000292126951},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00029244504539999996,"high":0.00029244504539999996,"low":0.0002917675873,"close":0.0002917675873,"volume":1.465376522003,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292126951,"close_raw":0.000291727658,"high_raw":0.000292126951,"low_raw":0.000291727658},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0002917675873,"high":0.000296352225,"low":0.0002917675873,"close":0.000296352225,"volume":5.503904349029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296352225,"close_raw":0.000296352225,"high_raw":0.000296352225,"low_raw":0.000296352225},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000296352225,"high":0.0003122113056,"low":0.000296352225,"close":0.000311994355,"volume":28.333770349857,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312249591,"close_raw":0.000311994355,"high_raw":0.000312249591,"low_raw":0.000311962339},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000311994355,"high":0.00031253591410000003,"low":0.000311994355,"close":0.00031230814389999995,"volume":5.290646965698,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312548568,"close_raw":0.00031229549,"high_raw":0.000312548568,"low_raw":0.00031229549},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00031230814389999995,"high":0.0003131328042,"low":0.00031230814389999995,"close":0.0003130455978,"volume":11.273209181773,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313137649,"close_raw":0.000313040753,"high_raw":0.000313137649,"low_raw":0.000313040753},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0003130455978,"high":0.0003130455978,"low":0.00030160576,"close":0.00030160576,"volume":1055.399343278375,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030160576,"close_raw":0.00030160576,"high_raw":0.00030160576,"low_raw":0.00030160576},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00030160576,"high":0.00030160576,"low":0.0002943751275,"close":0.0002943751275,"volume":15.049987438464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300434864,"close_raw":0.000294056194,"high_raw":0.000300434864,"low_raw":0.000294056194},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0002943751275,"high":0.0002966477148,"low":0.0002943751275,"close":0.0002958735132,"volume":74.235676491639,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296690726,"close_raw":0.000295830502,"high_raw":0.000296690726,"low_raw":0.000295830502},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0002958735132,"high":0.0003014496891,"low":0.0002957641407,"close":0.0003014496891,"volume":165.023138396941,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298733769,"close_raw":0.000301751458,"high_raw":0.000301751458,"low_raw":0.000295434182},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0003014496891,"high":0.0003152452665,"low":0.0003014496891,"close":0.000315194004,"volume":872.89247273506,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314351675,"close_raw":0.000315296529,"high_raw":0.000315768572,"low_raw":0.000314351675},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000315194004,"high":0.00031987179030000003,"low":0.0003143515749,"close":0.0003143515749,"volume":61.141993563378,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315516006,"close_raw":0.000314117559,"high_raw":0.000321738555,"low_raw":0.000314117559},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0003143515749,"high":0.0003143515749,"low":0.000312941275,"close":0.000312941275,"volume":5.05003827432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312941275,"close_raw":0.000312941275,"high_raw":0.000312941275,"low_raw":0.000312941275},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000312941275,"high":0.000327296589,"low":0.000312941275,"close":0.000326500706,"volume":516.937022343072,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320133642,"close_raw":0.000328092472,"high_raw":0.000328092472,"low_raw":0.000316247631},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000326500706,"high":0.0003280333887,"low":0.0003262091798,"close":0.0003262091798,"volume":137.913802552396,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328092471,"close_raw":0.000326071031,"high_raw":0.000328092471,"low_raw":0.000326071031},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0003262091798,"high":0.0003262091798,"low":0.000324110073,"close":0.000324110073,"volume":14.33269222701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324110073,"close_raw":0.000324110073,"high_raw":0.000324110073,"low_raw":0.000324110073},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000324110073,"high":0.00033379186789999997,"low":0.000324110073,"close":0.00033379186789999997,"volume":95.620204201807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332728246,"close_raw":0.000333847848,"high_raw":0.000333847848,"low_raw":0.000332728246},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00033379186789999997,"high":0.00033379186789999997,"low":0.000325731125,"close":0.000325731125,"volume":1.390477486991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325731125,"close_raw":0.000325731125,"high_raw":0.000325731125,"low_raw":0.000325731125},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000325731125,"high":0.000325731125,"low":0.000316517942,"close":0.000316517942,"volume":949.553826207317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316517942,"close_raw":0.000316517942,"high_raw":0.000316517942,"low_raw":0.000316517942},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000316517942,"high":0.000316517942,"low":0.000313178472,"close":0.000313178472,"volume":5.256100784324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313178472,"close_raw":0.000313178472,"high_raw":0.000313178472,"low_raw":0.000313178472},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000313178472,"high":0.000313178472,"low":0.0003044161718,"close":0.0003044161718,"volume":119.359168403551,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306357252,"close_raw":0.000304348309,"high_raw":0.000306357252,"low_raw":0.000304348309},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0003044161718,"high":0.0003044161718,"low":0.00030267404680000003,"close":0.00030267421,"volume":128.30509214704,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302674018,"close_raw":0.00030267421,"high_raw":0.00030267421,"low_raw":0.000302674018},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.00030267421,"high":0.00030267421,"low":0.000300657899,"close":0.000300657899,"volume":1.779894762222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300657899,"close_raw":0.000300657899,"high_raw":0.000300657899,"low_raw":0.000300657899},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000300657899,"high":0.000307608786,"low":0.000300657899,"close":0.000307608786,"volume":5.389160424949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307608786,"close_raw":0.000307608786,"high_raw":0.000307608786,"low_raw":0.000307608786},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000307608786,"high":0.000307608786,"low":0.0002992978216,"close":0.000299305128,"volume":196.99905040432,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299295995,"close_raw":0.000299305128,"high_raw":0.0003004366,"low_raw":0.000299295995},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000299305128,"high":0.0003025478435,"low":0.00029687688589999996,"close":0.00029687688589999996,"volume":15.558833169807,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297030164,"close_raw":0.000296859855,"high_raw":0.000303160919,"low_raw":0.000296859855},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00029687688589999996,"high":0.00029746714760000003,"low":0.00029687688589999996,"close":0.00029746714760000003,"volume":10.908176546518,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297210621,"close_raw":0.000297480649,"high_raw":0.000297480649,"low_raw":0.000297210621},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00029746714760000003,"high":0.00029972528915,"low":0.00029746714760000003,"close":0.00029972528915,"volume":103.146320038259,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297737607,"close_raw":0.000299829904,"high_raw":0.000299829904,"low_raw":0.000297737607},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00029972528915,"high":0.000307048214,"low":0.00029972528915,"close":0.000307048214,"volume":5.330502662411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307048214,"close_raw":0.000307048214,"high_raw":0.000307048214,"low_raw":0.000307048214},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000307048214,"high":0.000307048214,"low":0.000299442796,"close":0.000299442796,"volume":29.944279609099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299442796,"close_raw":0.000299442796,"high_raw":0.000299442796,"low_raw":0.000299442796},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000299442796,"high":0.0003005917485,"low":0.00029505538589999996,"close":0.00029517831480000003,"volume":309.807228011264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296161746,"close_raw":0.000294932457,"high_raw":0.000301083971,"low_raw":0.000294932457},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00029517831480000003,"high":0.0003060203238,"low":0.00029517831480000003,"close":0.000300463826,"volume":20.964062599702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301336681,"close_raw":0.000300463826,"high_raw":0.000306846849,"low_raw":0.000295282893},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000300463826,"high":0.0003102536467,"low":0.000300463826,"close":0.0003042765613,"volume":10.043487054554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310585707,"close_raw":0.000303944501,"high_raw":0.000310585707,"low_raw":0.000303944501},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0003042765613,"high":0.000310794884,"low":0.0003042765613,"close":0.00030482517319999997,"volume":16.556213169354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310184189,"close_raw":0.000304229727,"high_raw":0.000310862739,"low_raw":0.000304229727},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.00030482517319999997,"high":0.000305207495,"low":0.00030482517319999997,"close":0.000305207495,"volume":31.436372014843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305207495,"close_raw":0.000305207495,"high_raw":0.000305207495,"low_raw":0.000305207495},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000305207495,"high":0.00031449229539999996,"low":0.000305207495,"close":0.00031357302460000003,"volume":73.176249105739,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314543366,"close_raw":0.000313521954,"high_raw":0.000314543366,"low_raw":0.000313521954},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00031357302460000003,"high":0.000315441581,"low":0.00031357302460000003,"close":0.000315441581,"volume":90.591403094145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315441581,"close_raw":0.000315441581,"high_raw":0.000315441581,"low_raw":0.000315441581},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000315441581,"high":0.000328529823,"low":0.000315441581,"close":0.000328529823,"volume":5.235914304755,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328529823,"close_raw":0.000328529823,"high_raw":0.000328529823,"low_raw":0.000328529823},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000328529823,"high":0.000328529823,"low":0.0003171575354,"close":0.0003172807438,"volume":287.563730881732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319498495,"close_raw":0.000317034327,"high_raw":0.000319498495,"low_raw":0.000317034327},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0003172807438,"high":0.00033606576845,"low":0.0003172807438,"close":0.00033011744255,"volume":11.856334120886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336396231,"close_raw":0.00032978698,"high_raw":0.000336396231,"low_raw":0.00032978698},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00033011744255,"high":0.00033011744255,"low":0.000327500616,"close":0.000327500616,"volume":24.715340555777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327500616,"close_raw":0.000327500616,"high_raw":0.000327500616,"low_raw":0.000327500616},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000327500616,"high":0.000327500616,"low":0.000324730581,"close":0.000324730581,"volume":293.931815961796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324730581,"close_raw":0.000324730581,"high_raw":0.000324730581,"low_raw":0.000324730581},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000324730581,"high":0.000324730581,"low":0.0003172776197,"close":0.0003172776197,"volume":143.814385935115,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318645462,"close_raw":0.000317205628,"high_raw":0.000318779802,"low_raw":0.000317205628},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0003172776197,"high":0.0003172776197,"low":0.000313654565,"close":0.000313654565,"volume":83.320305072681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313654565,"close_raw":0.000313654565,"high_raw":0.000313654565,"low_raw":0.000313654565},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000313654565,"high":0.000321363313,"low":0.000313654565,"close":0.000321363313,"volume":5.774722619661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321363313,"close_raw":0.000321363313,"high_raw":0.000321363313,"low_raw":0.000321363313},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000321363313,"high":0.000331704616,"low":0.000321363313,"close":0.000331704616,"volume":5.243540381344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331704616,"close_raw":0.000331704616,"high_raw":0.000331704616,"low_raw":0.000331704616},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000331704616,"high":0.000331704616,"low":0.000330733698,"close":0.000330733698,"volume":5.192511943312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330733698,"close_raw":0.000330733698,"high_raw":0.000330733698,"low_raw":0.000330733698},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000330733698,"high":0.00034217312769999997,"low":0.000330733698,"close":0.00034217312769999997,"volume":185.124541668733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332740486,"close_raw":0.000348384458,"high_raw":0.000349136623,"low_raw":0.000331388931},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00034217312769999997,"high":0.00034217312769999997,"low":0.00033740020985,"close":0.00033740020985,"volume":10.402605053978,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338418664,"close_raw":0.000337346607,"high_raw":0.000338418664,"low_raw":0.000337346607},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00033740020985,"high":0.000338915277,"low":0.00033740020985,"close":0.000338915277,"volume":37.548011500085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338915277,"close_raw":0.000338915277,"high_raw":0.000338915277,"low_raw":0.000338915277},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000338915277,"high":0.000338915277,"low":0.0003345609903,"close":0.0003345609903,"volume":177.676662324773,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335559636,"close_raw":0.00033450843,"high_raw":0.000335559636,"low_raw":0.00033450843},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0003345609903,"high":0.0003345609903,"low":0.00032002771139999996,"close":0.00032071965219999997,"volume":1356.236343493415,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331790705,"close_raw":0.000319379634,"high_raw":0.000331790705,"low_raw":0.000317951889},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00032071965219999997,"high":0.00032071965219999997,"low":0.0003091455022,"close":0.0003091455022,"volume":63.64336262529,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312124012,"close_raw":0.000308432453,"high_raw":0.000312124012,"low_raw":0.000308432453},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0003091455022,"high":0.0003091455022,"low":0.000307040201,"close":0.000307040201,"volume":30.704020116227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307040201,"close_raw":0.000307040201,"high_raw":0.000307040201,"low_raw":0.000307040201},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000307040201,"high":0.0003133678458,"low":0.000307040201,"close":0.0003075150162,"volume":10.366534688638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313693003,"close_raw":0.000307189859,"high_raw":0.000313693003,"low_raw":0.000307189859},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0003075150162,"high":0.0003167494312,"low":0.0003075150162,"close":0.000311544192,"volume":634.314635618884,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318050741,"close_raw":0.000311544192,"high_raw":0.000318050741,"low_raw":0.000308683982},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000311544192,"high":0.000311544192,"low":0.000306583188,"close":0.000306583188,"volume":123.03753273341,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306583188,"close_raw":0.000306583188,"high_raw":0.000306583188,"low_raw":0.000306583188},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000306583188,"high":0.0003260028719,"low":0.000306583188,"close":0.0003260028719,"volume":152.606371399471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321152588,"close_raw":0.00032625815,"high_raw":0.00032625815,"low_raw":0.000321152588},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0003260028719,"high":0.0003260028719,"low":0.000321251606,"close":0.000321251606,"volume":5.286372594357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321251606,"close_raw":0.000321251606,"high_raw":0.000321251606,"low_raw":0.000321251606},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000321251606,"high":0.0003220126314,"low":0.0003150468546,"close":0.0003154338422,"volume":448.696966813968,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322399619,"close_raw":0.000314659867,"high_raw":0.000322399619,"low_raw":0.000314659867},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0003154338422,"high":0.0003154338422,"low":0.000313004447,"close":0.000313004447,"volume":156.50222374041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313004447,"close_raw":0.000313004447,"high_raw":0.000313004447,"low_raw":0.000313004447},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000313004447,"high":0.00034032819375,"low":0.000313004447,"close":0.0003403030625,"volume":255.139337852476,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003398507,"close_raw":0.000340353325,"high_raw":0.000340353325,"low_raw":0.0003398507},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0003403030625,"high":0.00034449734760000003,"low":0.0003403030625,"close":0.0003426970748,"volume":258.070142820941,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344589788,"close_raw":0.000342485278,"high_raw":0.000344603246,"low_raw":0.000340353319},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0003426970748,"high":0.0003648434666,"low":0.0003426970748,"close":0.0003640566332,"volume":826.178942143443,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355225435,"close_raw":0.0003656303,"high_raw":0.0003656303,"low_raw":0.000342487221},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0003640566332,"high":0.0003732494371,"low":0.0003640566332,"close":0.000369358486,"volume":492.821065910706,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356155711,"close_raw":0.000366197834,"high_raw":0.000385499474,"low_raw":0.000356155711},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000369358486,"high":0.00036960001180000004,"low":0.0003617149198,"close":0.000363191487,"volume":337.199722583093,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362393652,"close_raw":0.000363191487,"high_raw":0.000371202143,"low_raw":0.000361686075},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000363191487,"high":0.00040903285525,"low":0.000363191487,"close":0.0004089390475,"volume":648.602130662642,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393977527,"close_raw":0.000409258448,"high_raw":0.000410571428,"low_raw":0.000363263522},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0004089390475,"high":0.00040996059185,"low":0.00040298900914999996,"close":0.0004033763193,"volume":838.197115975601,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411404707,"close_raw":0.000402236966,"high_raw":0.000411681721,"low_raw":0.000402236966},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0004033763193,"high":0.0004033763193,"low":0.0003951304412,"close":0.0003951304412,"volume":13.140401174612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396682289,"close_raw":0.000395048765,"high_raw":0.000396682289,"low_raw":0.000395048765},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0003951304412,"high":0.0003951304412,"low":0.0003863713204,"close":0.0003865954938,"volume":463.258109919872,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402821946,"close_raw":0.000386147147,"high_raw":0.000402821946,"low_raw":0.000385294268},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0003865954938,"high":0.00039066737460000003,"low":0.0003865954938,"close":0.000390663576,"volume":140.927301954223,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390478754,"close_raw":0.000390663576,"high_raw":0.000397587918,"low_raw":0.000390478754},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000390663576,"high":0.000390663576,"low":0.00037240693,"close":0.00037240693,"volume":996.166645792078,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037240693,"close_raw":0.00037240693,"high_raw":0.000378919013,"low_raw":0.00037240693},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.00037240693,"high":0.0003779883966,"low":0.00037053776860000004,"close":0.00037053776860000004,"volume":17.113727513705,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378902669,"close_raw":0.000368464971,"high_raw":0.000378902669,"low_raw":0.000368464971},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00037053776860000004,"high":0.0003967690117,"low":0.00037053776860000004,"close":0.0003967690117,"volume":39.938058183798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400788328,"close_raw":0.000404337438,"high_raw":0.000404337438,"low_raw":0.000396120004},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0003967690117,"high":0.0003967690117,"low":0.0003871687186,"close":0.000387870148,"volume":124.969669994823,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389470218,"close_raw":0.000388649514,"high_raw":0.000389470218,"low_raw":0.000386223255},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000387870148,"high":0.0003938979403,"low":0.0003856934647,"close":0.0003856934647,"volume":17.526781125947,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387499069,"close_raw":0.000385492842,"high_raw":0.000394608926,"low_raw":0.000385492842},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0003856934647,"high":0.00039642529925,"low":0.0003856934647,"close":0.00039642529925,"volume":11.232066155048,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396167379,"close_raw":0.000396438874,"high_raw":0.000396438874,"low_raw":0.000396167379},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00039642529925,"high":0.0004039098595,"low":0.0003962661865,"close":0.0004039098595,"volume":199.247194594047,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399160609,"close_raw":0.000404437554,"high_raw":0.000404437554,"low_raw":0.000395944584},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0004039098595,"high":0.00040808240755000003,"low":0.00040046686945,"close":0.00040046686945,"volume":11.180779884091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408505493,"close_raw":0.000400043784,"high_raw":0.000408505493,"low_raw":0.000400043784},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.00040046686945,"high":0.00040046686945,"low":0.000392494131,"close":0.000392494131,"volume":105.41736427983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392494131,"close_raw":0.000392494131,"high_raw":0.000392494131,"low_raw":0.000392494131},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000392494131,"high":0.0003991890423,"low":0.000392494131,"close":0.0003991890423,"volume":14.49401390542,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398152408,"close_raw":0.000399243602,"high_raw":0.000399243602,"low_raw":0.000398152408},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0003991890423,"high":0.00040573411,"low":0.0003991890423,"close":0.00040573411,"volume":37.434891087507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040573411,"close_raw":0.00040573411,"high_raw":0.00040573411,"low_raw":0.00040573411},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00040573411,"high":0.00040573411,"low":0.0003952011626,"close":0.0003957572654,"volume":7.1523216255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395170268,"close_raw":0.00039578816,"high_raw":0.00039578816,"low_raw":0.000395170268},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0003957572654,"high":0.0003957572654,"low":0.0003868383534,"close":0.0003874747002,"volume":1053.840039804955,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410077994,"close_raw":0.000384929313,"high_raw":0.000410077994,"low_raw":0.000384929313},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0003874747002,"high":0.0003874747002,"low":0.0003787749405,"close":0.000382940323,"volume":472.675657092559,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378529918,"close_raw":0.000383430368,"high_raw":0.000385964304,"low_raw":0.000378529918},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000382940323,"high":0.000383430367,"low":0.000382940323,"close":0.000383430367,"volume":0.875472818277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383430367,"close_raw":0.000383430367,"high_raw":0.000383430367,"low_raw":0.000383430367},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000383430367,"high":0.000383430367,"low":0.00037561834644999996,"close":0.00037561834644999996,"volume":10.611911306749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003805822,"close_raw":0.000375357091,"high_raw":0.0003805822,"low_raw":0.000375357091},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00037561834644999996,"high":0.000384499615,"low":0.00037561834644999996,"close":0.000384499615,"volume":6.451877091012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384499615,"close_raw":0.000384499615,"high_raw":0.000384499615,"low_raw":0.000384499615},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000384499615,"high":0.000384499615,"low":0.00036807965555,"close":0.00036807965555,"volume":23.066620027974,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371113354,"close_raw":0.000367544297,"high_raw":0.0003800757,"low_raw":0.000367544297},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00036807965555,"high":0.00043925837685000003,"low":0.00036807965555,"close":0.0004298999035,"volume":2794.176480357397,"trade_count":347,"buy_count":232,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365191333,"close_raw":0.000416312213,"high_raw":0.000449931948,"low_raw":0.000365191333},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0004298999035,"high":0.0004298999035,"low":0.0004067985099,"close":0.0004071951716,"volume":2486.814090046343,"trade_count":1168,"buy_count":819,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414763889,"close_raw":0.000405013372,"high_raw":0.000422670713,"low_raw":0.000403163686},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0004071951716,"high":0.00041641331975,"low":0.0004071951716,"close":0.000407779288,"volume":1990.006580745765,"trade_count":1182,"buy_count":834,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413113639,"close_raw":0.000406200498,"high_raw":0.000418419164,"low_raw":0.000404777644},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000407779288,"high":0.00041877529414999996,"low":0.000407779288,"close":0.00041108712,"volume":2042.346799756165,"trade_count":1178,"buy_count":827,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414324507,"close_raw":0.00041108712,"high_raw":0.000420088374,"low_raw":0.000405780751},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.00041108712,"high":0.0004214048158,"low":0.00041108712,"close":0.000413284894,"volume":2109.856960695417,"trade_count":848,"buy_count":593,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419206176,"close_raw":0.000413284894,"high_raw":0.000422946655,"low_raw":0.000410399577},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000413284894,"high":0.00043961204534999994,"low":0.000413284894,"close":0.000425513769,"volume":2596.518626874129,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421545039,"close_raw":0.000425513769,"high_raw":0.000448350127,"low_raw":0.000413656531},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000425513769,"high":0.000438000612,"low":0.000425513769,"close":0.000428776282,"volume":2096.202378095828,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433969086,"close_raw":0.000428423307,"high_raw":0.000439409678,"low_raw":0.000425700044},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000428776282,"high":0.0004386964892,"low":0.000428776282,"close":0.000429773887,"volume":1912.483471281723,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436356731,"close_raw":0.000429369332,"high_raw":0.000439520328,"low_raw":0.000428248231},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000429773887,"high":0.00044195575395,"low":0.000429773887,"close":0.000433650248,"volume":2071.616045574816,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438444726,"close_raw":0.000433650248,"high_raw":0.000443250009,"low_raw":0.000429566434},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000433650248,"high":0.0004419087885,"low":0.00041870979010000004,"close":0.0004197788552,"volume":2679.201096481116,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044191263,"close_raw":0.000411512249,"high_raw":0.000444008388,"low_raw":0.000409732016},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0004197788552,"high":0.000426635893,"low":0.000417279189,"close":0.000417855592,"volume":1959.825719534822,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418889265,"close_raw":0.000416912753,"high_raw":0.000427465946,"low_raw":0.000410657808},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000417855592,"high":0.0004453903125,"low":0.000417855592,"close":0.000436622249,"volume":2832.408052419534,"trade_count":85,"buy_count":59,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425328671,"close_raw":0.000436622249,"high_raw":0.000446003974,"low_raw":0.000417085588},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000436622249,"high":0.0004456969755,"low":0.0004362780565,"close":0.000437871642,"volume":4187.679983840555,"trade_count":148,"buy_count":103,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445398157,"close_raw":0.000437871642,"high_raw":0.000447933955,"low_raw":0.000434194957},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000437871642,"high":0.0004471804045,"low":0.00043759598015,"close":0.0004378759508,"volume":2141.805126910708,"trade_count":45,"buy_count":31,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446615482,"close_raw":0.000437624948,"high_raw":0.000447833374,"low_raw":0.0004365089},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0004378759508,"high":0.00044529310339999997,"low":0.0004078146802,"close":0.0004132392468,"volume":3235.964237463164,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445677472,"close_raw":0.000405606994,"high_raw":0.000446639403,"low_raw":0.000405145496},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0004132392468,"high":0.000435743026,"low":0.000406456526,"close":0.000427278525,"volume":2088.075320313949,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412746067,"close_raw":0.000427278525,"high_raw":0.000436953226,"low_raw":0.000404778789},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000427278525,"high":0.000440294687,"low":0.000427278525,"close":0.000437926278,"volume":1943.461975373349,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436760234,"close_raw":0.000437926278,"high_raw":0.000442082617,"low_raw":0.000428557002},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000437926278,"high":0.0004395914629,"low":0.00043024813144999996,"close":0.00043053802939999996,"volume":2137.389123653067,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437037778,"close_raw":0.000430402508,"high_raw":0.00044047915,"low_raw":0.00042811466},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00043053802939999996,"high":0.0004392236738,"low":0.00042987517919999997,"close":0.000430368604,"volume":1905.043564493523,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437719659,"close_raw":0.000430368604,"high_raw":0.000439966548,"low_raw":0.000429048665},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000430368604,"high":0.0004383824234,"low":0.00042849898144999997,"close":0.000430154785,"volume":2145.481816724932,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438299905,"close_raw":0.000430154785,"high_raw":0.000439664397,"low_raw":0.000425303337}]