[{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000432807232,"high":0.00046381749015,"low":0.0004269670128,"close":0.000450654654,"volume":13075.330864557884,"trade_count":93,"buy_count":42,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356456812,"close_raw":0.000450654654,"high_raw":0.000468135045,"low_raw":0.000356456812},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000450654654,"high":0.000463546929,"low":0.0004361709765,"close":0.00044810568,"volume":24625.57659998733,"trade_count":243,"buy_count":106,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453402615,"close_raw":0.00044810568,"high_raw":0.000477058099,"low_raw":0.000424158915},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.00044810568,"high":0.000488518714,"low":0.00044810568,"close":0.000472193445,"volume":24783.841999441807,"trade_count":241,"buy_count":105,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447377394,"close_raw":0.000459594359,"high_raw":0.000497316964,"low_raw":0.000441776361},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000472193445,"high":0.0005064711154,"low":0.0004718086158,"close":0.000496448537,"volume":18886.35942830671,"trade_count":254,"buy_count":111,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004594152,"close_raw":0.000496448537,"high_raw":0.000515516138,"low_raw":0.000454426974},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000496448537,"high":0.000496448537,"low":0.0004647968413,"close":0.00047309642,"volume":20687.336951718728,"trade_count":253,"buy_count":111,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496914355,"close_raw":0.00047309642,"high_raw":0.000502437561,"low_raw":0.000449316137},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.00047309642,"high":0.0004837685097,"low":0.00046886075244999997,"close":0.000473525547,"volume":16283.534651953774,"trade_count":261,"buy_count":115,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477127276,"close_raw":0.000473525547,"high_raw":0.000490570715,"low_raw":0.000459162067},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000473525547,"high":0.00048923260035,"low":0.00046156342225,"close":0.0004872207106,"volume":16162.176967923731,"trade_count":241,"buy_count":107,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472577893,"close_raw":0.000492545343,"high_raw":0.000496716047,"low_raw":0.000453604094},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0004872207106,"high":0.0005030013576000001,"low":0.00048098297060000003,"close":0.0004829529958,"volume":14357.867361205568,"trade_count":265,"buy_count":118,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491334784,"close_raw":0.000471335872,"high_raw":0.000508131422,"low_raw":0.000471021673},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.0004829529958,"high":0.0004889505672,"low":0.0004705754138,"close":0.0004874037758,"volume":15176.4382096378,"trade_count":260,"buy_count":113,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467268218,"close_raw":0.000495033087,"high_raw":0.000498616927,"low_raw":0.000460336418},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0004874037758,"high":0.00051514269715,"low":0.0004874037758,"close":0.0005133942066,"volume":24096.426140349184,"trade_count":248,"buy_count":110,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496435025,"close_raw":0.000513678391,"high_raw":0.000537390953,"low_raw":0.000481568925},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.0005133942066,"high":0.0005133942066,"low":0.00048800358080000004,"close":0.0005083167638,"volume":38380.727920794256,"trade_count":259,"buy_count":114,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514651702,"close_raw":0.000517512059,"high_raw":0.000520748191,"low_raw":0.000467491363},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0005083167638,"high":0.0005550239658999999,"low":0.0005049142392549999,"close":0.0005534856838,"volume":30738.553882107833,"trade_count":221,"buy_count":97,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509491662,"close_raw":0.000553490857,"high_raw":0.000574931506,"low_raw":0.000487505676},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0005534856838,"high":0.000600211354,"low":0.000550871671,"close":0.000597017836,"volume":29302.465895870264,"trade_count":261,"buy_count":117,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553170223,"close_raw":0.000612596348,"high_raw":0.000621691945,"low_raw":0.000537236569},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.000597017836,"high":0.0006708874435,"low":0.000597017836,"close":0.000668284781,"volume":34696.71183892231,"trade_count":245,"buy_count":105,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611063694,"close_raw":0.000686767794,"high_raw":0.000690772316,"low_raw":0.000586127492},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000668284781,"high":0.0007276422702000001,"low":0.000668284781,"close":0.000699766534,"volume":28051.170076238323,"trade_count":257,"buy_count":115,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680000856,"close_raw":0.000699766534,"high_raw":0.000738102979,"low_raw":0.000670115904},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000699766534,"high":0.000699766534,"low":0.000652562962,"close":0.000693249985,"volume":27786.86245738886,"trade_count":247,"buy_count":108,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698262462,"close_raw":0.000712362984,"high_raw":0.000714922009,"low_raw":0.00063709891},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000693249985,"high":0.0007060723973999999,"low":0.000693249985,"close":0.0006949606222000001,"volume":25380.160331074116,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715277422,"close_raw":0.000688362927,"high_raw":0.000717911834,"low_raw":0.000673931418},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.0006949606222000001,"high":0.00075471690105,"low":0.00068362364125,"close":0.000749584418,"volume":22838.693595926492,"trade_count":235,"buy_count":100,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687971584,"close_raw":0.000760946958,"high_raw":0.000763301767,"low_raw":0.000665865999},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.000749584418,"high":0.000749584418,"low":0.000689001006,"close":0.0006931057664,"volume":20302.978680946373,"trade_count":240,"buy_count":108,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758469179,"close_raw":0.000682780163,"high_raw":0.000761720868,"low_raw":0.000676479463}]