[{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":6.182753e-6,"high":6.182753e-6,"low":4.941014e-6,"close":4.941014e-6,"volume":16440.630237952813,"trade_count":264,"buy_count":31,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.348221e-6,"close_raw":2.840646e-6,"high_raw":1.0236641e-5,"low_raw":2.840646e-6},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":4.941014e-6,"high":0.0010428122622,"low":4.941014e-6,"close":0.0010428122622,"volume":39857.09309329681,"trade_count":176,"buy_count":29,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4996449e-5,"close_raw":0.001124156923,"high_raw":0.001124156923,"low_raw":4.4996449e-5},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.0010428122622,"high":0.002890666514,"low":0.0010428122622,"close":0.002890666514,"volume":41419.221676255496,"trade_count":573,"buy_count":30,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124965113,"close_raw":0.002890666514,"high_raw":0.004044940136,"low_raw":0.001124965113},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.002890666514,"high":0.0029281587153,"low":0.0026492864566999997,"close":0.002690364221,"volume":63421.99024057395,"trade_count":549,"buy_count":14,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002887080951,"close_raw":0.002690364221,"high_raw":0.004812037537,"low_raw":0.002174142953},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.002690364221,"high":0.002690364221,"low":0.001378474889525,"close":0.001393243127,"volume":30326.231205356853,"trade_count":333,"buy_count":11,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233918663,"close_raw":0.001556476953,"high_raw":0.002450628463,"low_raw":0.001269031693},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.001393243127,"high":0.001393243127,"low":0.0005920144659,"close":0.000622177565,"volume":31756.60198642882,"trade_count":227,"buy_count":16,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001560254203,"close_raw":0.000622177565,"high_raw":0.001561020672,"low_raw":0.000485197884},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000622177565,"high":0.0068868730904,"low":0.000622177565,"close":0.0068868730904,"volume":40736.188051939534,"trade_count":486,"buy_count":27,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621738853,"close_raw":0.007538291021,"high_raw":0.007541811623,"low_raw":0.000615905395},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.0068868730904,"high":0.0068868730904,"low":0.0008242848386,"close":0.0008242848386,"volume":210573.28093529094,"trade_count":868,"buy_count":50,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007546997374,"close_raw":0.00066748088,"high_raw":0.009549411817,"low_raw":6.9826803e-5},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.0008242848386,"high":0.0008242848386,"low":0.000270799135,"close":0.000270799135,"volume":19371.65940685171,"trade_count":214,"buy_count":13,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671344809,"close_raw":0.000270799135,"high_raw":0.00067710728,"low_raw":0.000188718988},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.000270799135,"high":0.0003250410028,"low":0.000270799135,"close":0.0003250410028,"volume":1632.344617426762,"trade_count":164,"buy_count":2,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270960417,"close_raw":0.00033851051,"high_raw":0.000339581353,"low_raw":0.000270322684},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0003250410028,"high":0.00035127037985,"low":0.0003250410028,"close":0.0003508846298,"volume":722.158580030333,"trade_count":127,"buy_count":0,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339088968,"close_raw":0.000364245262,"high_raw":0.000364806456,"low_raw":0.000339088968},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.0003508846298,"high":0.000383205232,"low":0.0003508846298,"close":0.000381972875,"volume":644.783509562782,"trade_count":113,"buy_count":0,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365133786,"close_raw":0.000398641914,"high_raw":0.000399010595,"low_raw":0.000364848185},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000381972875,"high":0.00041920906425,"low":0.000381972875,"close":0.000417927248,"volume":766.0506796643,"trade_count":122,"buy_count":0,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399024104,"close_raw":0.000429422828,"high_raw":0.000429657709,"low_raw":0.000395593468},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.000417927248,"high":0.00044913031614999996,"low":0.000417927248,"close":0.0004485680812,"volume":762.266925865665,"trade_count":124,"buy_count":1,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429908623,"close_raw":0.000459209116,"high_raw":0.000460047495,"low_raw":0.000429841057},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.0004485680812,"high":0.000479486036,"low":0.0004485680812,"close":0.000479045468,"volume":901.977189837561,"trade_count":139,"buy_count":0,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459668178,"close_raw":0.000495357781,"high_raw":0.000495450997,"low_raw":0.000457299552},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.000479045468,"high":0.00050681619575,"low":0.000479045468,"close":0.000505704587,"volume":802.22127099108,"trade_count":140,"buy_count":0,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495249722,"close_raw":0.000516196254,"high_raw":0.000517150721,"low_raw":0.000494863364},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.000505704587,"high":0.0005229914242,"low":0.000505704587,"close":0.0005226580436,"volume":699.948382082721,"trade_count":122,"buy_count":0,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516409943,"close_raw":0.000530010743,"high_raw":0.000530010743,"low_raw":0.000513686661},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0005226580436,"high":0.0005495219367000001,"low":0.0005226580436,"close":0.0005492482136,"volume":841.944469850433,"trade_count":139,"buy_count":0,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533244774,"close_raw":0.000552686004,"high_raw":0.000554794197,"low_raw":0.000533031174},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0005492482136,"high":0.0005686639682000001,"low":0.0005492482136,"close":0.0005655329886,"volume":832.570183963163,"trade_count":127,"buy_count":0,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552525368,"close_raw":0.000574320088,"high_raw":0.000574320088,"low_raw":0.000552525368},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0005655329886,"high":0.0005655329886,"low":3.512873e-6,"close":3.512873e-6,"volume":31643.66795212108,"trade_count":280,"buy_count":1,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574237225,"close_raw":1.908243e-6,"high_raw":0.000586185522,"low_raw":1.897165e-6}]