[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.5050498508680709e-5,"high":1.6888829e-5,"low":1.5050498508680709e-5,"close":1.6888829e-5,"volume":257512.69849789343,"trade_count":6576,"buy_count":3633,"sell_count":2943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.23541e-6,"close_raw":1.6888829e-5,"high_raw":0.000179506733,"low_raw":4.23541e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.6888829e-5,"high":1.720394e-5,"low":7.3155812e-6,"close":7.3155812e-6,"volume":15532.655179047872,"trade_count":491,"buy_count":213,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.720394e-5,"close_raw":3.309076e-6,"high_raw":2.6040102e-5,"low_raw":3.295356e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.3155812e-6,"high":7.3155812e-6,"low":2.9644559e-6,"close":2.9695117999999997e-6,"volume":163.002563919465,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.282227e-6,"close_raw":2.941204e-6,"high_raw":3.296039e-6,"low_raw":2.941204e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.9695117999999997e-6,"high":2.9695117999999997e-6,"low":2.8768165e-6,"close":2.8768165e-6,"volume":32.413463076549,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938444e-6,"close_raw":2.870013e-6,"high_raw":2.938444e-6,"low_raw":2.870013e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.8768165e-6,"high":2.9024183500000002e-6,"low":2.8424375499999997e-6,"close":2.8424375499999997e-6,"volume":5.010906163789,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.860552e-6,"close_raw":2.841782e-6,"high_raw":2.920513e-6,"low_raw":2.841782e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.8424375499999997e-6,"high":2.8701035e-6,"low":2.8423619e-6,"close":2.8701035e-6,"volume":8.075823862588,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.842946e-6,"close_raw":2.873121e-6,"high_raw":2.873121e-6,"low_raw":2.842297e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.8701035e-6,"high":2.8930897999999997e-6,"low":2.7896787000000004e-6,"close":2.7896787000000004e-6,"volume":21.066164307992,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.806786e-6,"close_raw":2.782347e-6,"high_raw":2.899808e-6,"low_raw":2.782347e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.7896787000000004e-6,"high":2.796758e-6,"low":2.7878192e-6,"close":2.796758e-6,"volume":2.161292002169,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786914e-6,"close_raw":2.796846e-6,"high_raw":2.796846e-6,"low_raw":2.786914e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.796758e-6,"high":2.9031439e-6,"low":2.796758e-6,"close":2.900749e-6,"volume":54.747955658583,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.90341e-6,"close_raw":2.900749e-6,"high_raw":2.90341e-6,"low_raw":2.892648e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.900749e-6,"high":2.900749e-6,"low":2.8389519500000002e-6,"close":2.8389519500000002e-6,"volume":3.967738700925,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851407e-6,"close_raw":2.836754e-6,"high_raw":2.861584e-6,"low_raw":2.836754e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.8389519500000002e-6,"high":2.8389519500000002e-6,"low":2.835016e-6,"close":2.835016e-6,"volume":0.084513390807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.835016e-6,"close_raw":2.835016e-6,"high_raw":2.835016e-6,"low_raw":2.835016e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.835016e-6,"high":2.835016e-6,"low":2.831223e-6,"close":2.831223e-6,"volume":1.376671575239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.831223e-6,"close_raw":2.831223e-6,"high_raw":2.831223e-6,"low_raw":2.831223e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.831223e-6,"high":2.831223e-6,"low":2.8100836000000002e-6,"close":2.8100836000000002e-6,"volume":0.293634104407,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.824922e-6,"close_raw":2.808852e-6,"high_raw":2.824922e-6,"low_raw":2.808852e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.8100836000000002e-6,"high":2.8100836000000002e-6,"low":2.79777525e-6,"close":2.79777525e-6,"volume":0.864097293701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.805798e-6,"close_raw":2.797353e-6,"high_raw":2.805798e-6,"low_raw":2.797353e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.79777525e-6,"high":2.79777525e-6,"low":2.743258e-6,"close":2.743258e-6,"volume":45.578993965679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.743258e-6,"close_raw":2.743258e-6,"high_raw":2.743258e-6,"low_raw":2.743258e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.743258e-6,"high":2.743258e-6,"low":2.67665435e-6,"close":2.6829606499999997e-6,"volume":0.451227298033,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.676304e-6,"close_raw":2.683311e-6,"high_raw":2.683311e-6,"low_raw":2.676304e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.6829606499999997e-6,"high":2.6829606499999997e-6,"low":2.66957265e-6,"close":2.66957265e-6,"volume":3.343491340583,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.683512e-6,"close_raw":2.668839e-6,"high_raw":2.683512e-6,"low_raw":2.668839e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.66957265e-6,"high":2.66957265e-6,"low":2.62971625e-6,"close":2.62971625e-6,"volume":21.51970992252,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.666908e-6,"close_raw":2.629288e-6,"high_raw":2.666908e-6,"low_raw":2.629288e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.62971625e-6,"high":2.62979525e-6,"low":2.62767575e-6,"close":2.62767575e-6,"volume":0.200511896236,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.629913e-6,"close_raw":2.627558e-6,"high_raw":2.629913e-6,"low_raw":2.627558e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.62767575e-6,"high":2.649974e-6,"low":2.62767575e-6,"close":2.649974e-6,"volume":0.16666260121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.649974e-6,"close_raw":2.649974e-6,"high_raw":2.649974e-6,"low_raw":2.649974e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.649974e-6,"high":2.65213835e-6,"low":2.64931865e-6,"close":2.64931865e-6,"volume":2.005190353524,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.652295e-6,"close_raw":2.649162e-6,"high_raw":2.652295e-6,"low_raw":2.649162e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.64931865e-6,"high":2.6857829e-6,"low":2.6261561e-6,"close":2.6261561e-6,"volume":4.41679984192,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.642591e-6,"close_raw":2.62433e-6,"high_raw":2.690582e-6,"low_raw":2.62433e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.6261561e-6,"high":2.6261561e-6,"low":2.610747e-6,"close":2.610747e-6,"volume":5.988051783285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.610747e-6,"close_raw":2.610747e-6,"high_raw":2.610747e-6,"low_raw":2.610747e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.610747e-6,"high":2.6372111e-6,"low":2.610747e-6,"close":2.6364209e-6,"volume":0.470255760264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.637255e-6,"close_raw":2.636377e-6,"high_raw":2.637255e-6,"low_raw":2.636377e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.6364209e-6,"high":2.6364209e-6,"low":2.588975e-6,"close":2.588975e-6,"volume":0.288567186118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.588975e-6,"close_raw":2.588975e-6,"high_raw":2.588975e-6,"low_raw":2.588975e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.588975e-6,"high":2.597342e-6,"low":2.588975e-6,"close":2.597342e-6,"volume":12.986711659007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.597342e-6,"close_raw":2.597342e-6,"high_raw":2.597342e-6,"low_raw":2.597342e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.597342e-6,"high":2.597342e-6,"low":2.57951e-6,"close":2.57951e-6,"volume":4.051097503387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.57951e-6,"close_raw":2.57951e-6,"high_raw":2.57951e-6,"low_raw":2.57951e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.57951e-6,"high":2.57951e-6,"low":2.53435e-6,"close":2.53435e-6,"volume":0.158229809086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53435e-6,"close_raw":2.53435e-6,"high_raw":2.53435e-6,"low_raw":2.53435e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.53435e-6,"high":2.557395e-6,"low":2.53435e-6,"close":2.557395e-6,"volume":0.322601037059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.557395e-6,"close_raw":2.557395e-6,"high_raw":2.557395e-6,"low_raw":2.557395e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.557395e-6,"high":2.582696e-6,"low":2.557395e-6,"close":2.582696e-6,"volume":0.516539254803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.582696e-6,"close_raw":2.582696e-6,"high_raw":2.582696e-6,"low_raw":2.582696e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.582696e-6,"high":2.590273e-6,"low":2.582696e-6,"close":2.590273e-6,"volume":0.101074099033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.590273e-6,"close_raw":2.590273e-6,"high_raw":2.590273e-6,"low_raw":2.590273e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.590273e-6,"high":2.7823847625e-6,"low":2.590273e-6,"close":2.6417175e-6,"volume":233.125000160516,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.658063e-6,"close_raw":2.625372e-6,"high_raw":2.887297e-6,"low_raw":2.625372e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.6417175e-6,"high":2.6417175e-6,"low":2.623715e-6,"close":2.623715e-6,"volume":0.118854918833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.623715e-6,"close_raw":2.623715e-6,"high_raw":2.623715e-6,"low_raw":2.623715e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.623715e-6,"high":2.623715e-6,"low":2.555801e-6,"close":2.555801e-6,"volume":0.418641775421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555801e-6,"close_raw":2.555801e-6,"high_raw":2.555801e-6,"low_raw":2.555801e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.555801e-6,"high":2.569904e-6,"low":2.555801e-6,"close":2.569904e-6,"volume":16.024801542311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.569904e-6,"close_raw":2.569904e-6,"high_raw":2.569904e-6,"low_raw":2.569904e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.569904e-6,"high":2.59826275e-6,"low":2.55383425e-6,"close":2.55383425e-6,"volume":13.632422409456,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.600731e-6,"close_raw":2.551366e-6,"high_raw":2.600731e-6,"low_raw":2.551366e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.55383425e-6,"high":2.55383425e-6,"low":2.513995e-6,"close":2.513995e-6,"volume":0.14606167117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.513995e-6,"close_raw":2.513995e-6,"high_raw":2.513995e-6,"low_raw":2.513995e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.513995e-6,"high":2.538947e-6,"low":2.513995e-6,"close":2.538947e-6,"volume":0.08670758642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.538947e-6,"close_raw":2.538947e-6,"high_raw":2.538947e-6,"low_raw":2.538947e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.538947e-6,"high":2.538947e-6,"low":2.510987e-6,"close":2.510987e-6,"volume":0.0713640032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.510987e-6,"close_raw":2.510987e-6,"high_raw":2.510987e-6,"low_raw":2.510987e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.510987e-6,"high":2.5162887e-6,"low":2.5000653e-6,"close":2.5000653e-6,"volume":3.323333984636,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.51719e-6,"close_raw":2.499164e-6,"high_raw":2.51719e-6,"low_raw":2.499164e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.5000653e-6,"high":2.5000653e-6,"low":2.477712e-6,"close":2.477712e-6,"volume":0.057754967426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.477712e-6,"close_raw":2.477712e-6,"high_raw":2.477712e-6,"low_raw":2.477712e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.477712e-6,"high":2.477712e-6,"low":2.470029e-6,"close":2.470029e-6,"volume":0.765165323858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.470029e-6,"close_raw":2.470029e-6,"high_raw":2.470029e-6,"low_raw":2.470029e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.470029e-6,"high":2.538229e-6,"low":2.470029e-6,"close":2.538229e-6,"volume":24.527204432785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.538229e-6,"close_raw":2.538229e-6,"high_raw":2.538229e-6,"low_raw":2.538229e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.538229e-6,"high":2.538229e-6,"low":2.504819e-6,"close":2.504819e-6,"volume":1.322561274065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.504819e-6,"close_raw":2.504819e-6,"high_raw":2.504819e-6,"low_raw":2.504819e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.504819e-6,"high":2.504819e-6,"low":2.470837e-6,"close":2.470837e-6,"volume":0.03980449453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.470837e-6,"close_raw":2.470837e-6,"high_raw":2.470837e-6,"low_raw":2.470837e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.470837e-6,"high":2.470837e-6,"low":2.328687e-6,"close":2.328687e-6,"volume":7.796891e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.328687e-6,"close_raw":2.328687e-6,"high_raw":2.328687e-6,"low_raw":2.328687e-6}]