[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0054655323376,"high":0.0054655323376,"low":0.0046803135654,"close":0.0046803135654,"volume":265192.5265760954,"trade_count":1036,"buy_count":543,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005671474432,"close_raw":0.004669588662,"high_raw":0.00574091146,"low_raw":0.004164394614},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0046803135654,"high":0.0048027327665,"low":0.00458898579105,"close":0.004737364732,"volume":164663.02581966628,"trade_count":727,"buy_count":405,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00466856154,"close_raw":0.004737364732,"high_raw":0.005459778589,"low_raw":0.003011588297},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.004737364732,"high":0.004737364732,"low":0.0042096268716,"close":0.004360819661,"volume":127546.95369987242,"trade_count":719,"buy_count":325,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004612951386,"close_raw":0.004360819661,"high_raw":0.08573769334,"low_raw":0.000949560419},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.004360819661,"high":0.00441777861775,"low":0.00426433347625,"close":0.0044063741604,"volume":54274.60260572535,"trade_count":493,"buy_count":252,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004323445089,"close_raw":0.004437253732,"high_raw":0.038763511535,"low_raw":0.004199954172},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0044063741604,"high":0.0044869050996,"low":0.0043170688464,"close":0.0043414819776,"volume":76073.65933388205,"trade_count":477,"buy_count":241,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004342354056,"close_raw":0.004255503691,"high_raw":0.004852402684,"low_raw":0.004051266944},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0043414819776,"high":0.0043414819776,"low":0.0039061289438,"close":0.003930937169,"volume":117424.61005909619,"trade_count":625,"buy_count":318,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004272653258,"close_raw":0.003930937169,"high_raw":0.004510699089,"low_raw":0.002984374884},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.003930937169,"high":0.003930937169,"low":0.0035666583350999997,"close":0.0035780509638,"volume":181153.2685972206,"trade_count":952,"buy_count":456,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003893838498,"close_raw":0.003556957595,"high_raw":0.004015248791,"low_raw":0.003035566815},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0035780509638,"high":0.0035780509638,"low":0.0033008940518,"close":0.003441669222,"volume":180445.64595751566,"trade_count":904,"buy_count":445,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003540936748,"close_raw":0.003441669222,"high_raw":0.003654083512,"low_raw":0.00302660861},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.003441669222,"high":0.00358373235725,"low":0.0034376663626999996,"close":0.003480224271,"volume":58613.0179689879,"trade_count":594,"buy_count":318,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003441668828,"close_raw":0.003480224271,"high_raw":0.003638469304,"low_raw":0.003371092676},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.003480224271,"high":0.003553698814,"low":0.003394165252,"close":0.003515138472,"volume":54102.77291880163,"trade_count":444,"buy_count":183,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003465915412,"close_raw":0.003515138472,"high_raw":0.003676646573,"low_raw":0.003335900645},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.003515138472,"high":0.003515138472,"low":0.00304330798265,"close":0.003076081937,"volume":126938.05950783117,"trade_count":568,"buy_count":271,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003339997395,"close_raw":0.002921147458,"high_raw":0.003525319851,"low_raw":0.002692726607},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.003076081937,"high":0.00327876400475,"low":0.00302110610645,"close":0.003278372057,"volume":110762.60185706154,"trade_count":876,"buy_count":581,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003081851325,"close_raw":0.003286087469,"high_raw":0.003612687416,"low_raw":0.002685964535},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.003278372057,"high":0.003349151561,"low":0.003240585119,"close":0.00333334639,"volume":21626.59378241068,"trade_count":304,"buy_count":155,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003271182213,"close_raw":0.003352571872,"high_raw":0.003425425353,"low_raw":0.003014491855},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.00333334639,"high":0.0034506429314,"low":0.0032958096096,"close":0.0033169523006,"volume":23203.331418912203,"trade_count":246,"buy_count":135,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003346955379,"close_raw":0.003273251586,"high_raw":0.003560181327,"low_raw":0.003228385658},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0033169523006,"high":0.00352639321085,"low":0.0033169523006,"close":0.0033962893564,"volume":24712.441186581364,"trade_count":260,"buy_count":136,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431373558,"close_raw":0.00335247728,"high_raw":0.00359942731,"low_raw":0.002368629268},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0033962893564,"high":0.0036528384375,"low":0.0033962893564,"close":0.003491836202,"volume":36906.45813067618,"trade_count":259,"buy_count":142,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003526630763,"close_raw":0.00252676366,"high_raw":0.003721910218,"low_raw":0.00252676366},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.003491836202,"high":0.0038467719103,"low":0.003491836202,"close":0.0036774217362,"volume":80970.67038723621,"trade_count":338,"buy_count":141,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003658977454,"close_raw":0.003577539596,"high_raw":0.003950909716,"low_raw":0.003286777938},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0036774217362,"high":0.0037607976367500006,"low":0.0035547278295,"close":0.003594446695,"volume":61482.308040617085,"trade_count":312,"buy_count":156,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003568500225,"close_raw":0.003594446695,"high_raw":0.003985567342,"low_raw":0.003286806292},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.003594446695,"high":0.004078145688,"low":0.003594446695,"close":0.003942257524,"volume":41363.80537689648,"trade_count":369,"buy_count":157,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003940679442,"close_raw":0.003942257524,"high_raw":0.004190852865,"low_raw":0.003773831492},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.003942257524,"high":0.003942257524,"low":0.0037099871932,"close":0.003766288825,"volume":25974.573090430116,"trade_count":264,"buy_count":87,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003942913924,"close_raw":0.003766288825,"high_raw":0.004030900136,"low_raw":0.0036283177},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.003766288825,"high":0.004169097866325,"low":0.003766288825,"close":0.004064032017,"volume":141031.31368047616,"trade_count":767,"buy_count":364,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769192315,"close_raw":0.004064032017,"high_raw":0.004364379019,"low_raw":0.003611180806},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.004064032017,"high":0.0044929720345,"low":0.004064032017,"close":0.004444418622,"volume":88123.63323152378,"trade_count":653,"buy_count":290,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004039868872,"close_raw":0.004444418622,"high_raw":0.004585144425,"low_raw":0.003696390238},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.004444418622,"high":0.00447130294505,"low":0.00425801319115,"close":0.004401111609,"volume":22375.457859950067,"trade_count":303,"buy_count":118,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004444431002,"close_raw":0.004401111609,"high_raw":0.004533724234,"low_raw":0.003974422075},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.004401111609,"high":0.004401111609,"low":0.0040937371424,"close":0.0041093120744,"volume":28489.51502836783,"trade_count":299,"buy_count":136,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004318416074,"close_raw":0.00402628072,"high_raw":0.004460029232,"low_raw":0.003929321596},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0041093120744,"high":0.00414594927615,"low":0.00394064886955,"close":0.004068083922,"volume":26317.325220405,"trade_count":231,"buy_count":111,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004026280668,"close_raw":0.004068083922,"high_raw":0.004282115353,"low_raw":0.003850295724},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.004068083922,"high":0.0041603440381999994,"low":0.00401382609315,"close":0.004086497608,"volume":13438.37868796226,"trade_count":182,"buy_count":78,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004029401379,"close_raw":0.004086497608,"high_raw":0.004211076279,"low_raw":0.003965807166},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.004086497608,"high":0.004920408839,"low":0.004086497608,"close":0.004920408839,"volume":81812.23214140708,"trade_count":678,"buy_count":332,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004074752317,"close_raw":0.004920408839,"high_raw":0.005339013911,"low_raw":0.004041361369},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.004920408839,"high":0.005178417721,"low":0.004882034948,"close":0.005091967398,"volume":67843.02848923067,"trade_count":542,"buy_count":249,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004890596871,"close_raw":0.005091967398,"high_raw":0.005509850954,"low_raw":0.003256497972},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.005091967398,"high":0.005147095,"low":0.0047455546305,"close":0.004773915216,"volume":24195.23103782988,"trade_count":355,"buy_count":140,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005092784594,"close_raw":0.004772518108,"high_raw":0.005242729107,"low_raw":0.004425307819},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.004773915216,"high":0.004773915216,"low":0.0042718303371,"close":0.004358961821,"volume":43647.00988823685,"trade_count":334,"buy_count":174,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004764029858,"close_raw":0.004358961821,"high_raw":0.004785559007,"low_raw":0.003962033345},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.004358961821,"high":0.0047322807595,"low":0.004358961821,"close":0.004570968494,"volume":28968.533138254625,"trade_count":372,"buy_count":152,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004385141021,"close_raw":0.004570968494,"high_raw":0.004815691233,"low_raw":0.00406098594},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.004570968494,"high":0.004670002094,"low":0.00441875651,"close":0.004632764458,"volume":41212.44959065122,"trade_count":441,"buy_count":203,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004562886912,"close_raw":0.004733085669,"high_raw":0.004789256885,"low_raw":0.004263916204},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.004632764458,"high":0.0051490723981,"low":0.004632764458,"close":0.005079595504,"volume":51926.0763416821,"trade_count":533,"buy_count":238,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004681987957,"close_raw":0.005079595504,"high_raw":0.005530970533,"low_raw":0.0046353262},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.005079595504,"high":0.005214656929,"low":0.0048760777129,"close":0.0048867707222,"volume":31847.837222290153,"trade_count":384,"buy_count":176,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005075228239,"close_raw":0.004835739748,"high_raw":0.005330743464,"low_raw":0.004542132408},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0048867707222,"high":0.00497368638175,"low":0.00474813259675,"close":0.004939759636,"volume":24156.59371843744,"trade_count":309,"buy_count":161,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004880200366,"close_raw":0.004939759636,"high_raw":0.005027101886,"low_raw":0.004571923559},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.004939759636,"high":0.00501370906305,"low":0.0047556122502,"close":0.0049895907134,"volume":33449.492366066544,"trade_count":316,"buy_count":140,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004965059583,"close_raw":0.005037353387,"high_raw":0.005298853544,"low_raw":0.004666646268},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0049895907134,"high":0.0050401136939,"low":0.004808173318649999,"close":0.0048242804803999995,"volume":19598.827170909823,"trade_count":368,"buy_count":139,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005010494069,"close_raw":0.004733958387,"high_raw":0.005293947907,"low_raw":0.004663806275},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0048242804803999995,"high":0.0049794392742,"low":0.0047801207409,"close":0.004930338159,"volume":26286.28820427968,"trade_count":280,"buy_count":120,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004725327529,"close_raw":0.004930338159,"high_raw":0.005182205365,"low_raw":0.004610901438},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.004930338159,"high":0.004930338159,"low":0.00452874884495,"close":0.0045561498263999994,"volume":16946.969265827272,"trade_count":216,"buy_count":93,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004735562234,"close_raw":0.004505037544,"high_raw":0.004985125513,"low_raw":0.004459014448},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0045561498263999994,"high":0.004625179062,"low":0.004425500707,"close":0.004484110364,"volume":9862.675347783468,"trade_count":191,"buy_count":90,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004499917475,"close_raw":0.004484110364,"high_raw":0.004675061947,"low_raw":0.004386752473},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.004484110364,"high":0.0046690788464,"low":0.0044582784977,"close":0.004568132137,"volume":15289.492628583055,"trade_count":143,"buy_count":53,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004721406084,"close_raw":0.004568132137,"high_raw":0.004738353016,"low_raw":0.004385460181},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.004568132137,"high":0.004568132137,"low":0.0039331787831999995,"close":0.0039520372442,"volume":41542.58610677411,"trade_count":317,"buy_count":136,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004512552197,"close_raw":0.003944977629,"high_raw":0.004569800942,"low_raw":0.003677706891},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0039520372442,"high":0.00405921841145,"low":0.00389956211735,"close":0.003967914832,"volume":17756.27790501706,"trade_count":217,"buy_count":109,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004078136448,"close_raw":0.003967914832,"high_raw":0.034329929398,"low_raw":0.003848265806},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.003967914832,"high":0.00401297032355,"low":0.0038661473535,"close":0.003871513883,"volume":16703.467911176973,"trade_count":216,"buy_count":111,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003968835655,"close_raw":0.00385812919,"high_raw":0.00406069435,"low_raw":0.003819138024},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.003871513883,"high":0.003984662948,"low":0.0037837710435,"close":0.003801486918,"volume":15765.840154597372,"trade_count":199,"buy_count":104,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003857862092,"close_raw":0.003738233053,"high_raw":0.004046627631,"low_raw":0.003735377434},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.003801486918,"high":0.003897626822,"low":0.0036419357638249996,"close":0.003789956409,"volume":40696.88408962922,"trade_count":250,"buy_count":135,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003928518444,"close_raw":0.003789956409,"high_raw":0.004213328928,"low_raw":0.003558527665},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.003789956409,"high":0.003789956409,"low":0.00349676569025,"close":0.003606016932,"volume":39118.30623207947,"trade_count":327,"buy_count":154,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790787418,"close_raw":0.003606016932,"high_raw":0.003831764431,"low_raw":0.003446595823},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.003606016932,"high":0.003739683448,"low":0.00353218991275,"close":0.00366079736,"volume":30460.76139260656,"trade_count":329,"buy_count":181,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003631812366,"close_raw":0.00366079736,"high_raw":0.003799543466,"low_raw":0.003228487312},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.00366079736,"high":0.0038880201411,"low":0.0036449412218000003,"close":0.0038184200468000004,"volume":49079.65797595463,"trade_count":260,"buy_count":165,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699480238,"close_raw":0.003914846977,"high_raw":0.003915117112,"low_raw":0.003557739584},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0038184200468000004,"high":0.0039457557702,"low":0.003754175616,"close":0.003817879982,"volume":24385.20585265833,"trade_count":285,"buy_count":134,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003914846977,"close_raw":0.003817879982,"high_raw":0.00398068406,"low_raw":0.003520010155},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.003817879982,"high":0.003817879982,"low":0.0035654350035,"close":0.0036743174185,"volume":32349.50969195724,"trade_count":297,"buy_count":157,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003815417784,"close_raw":0.003741661709,"high_raw":0.003874918005,"low_raw":0.003104128203},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0036743174185,"high":0.0036965202118000003,"low":0.0035596922325999997,"close":0.003640645522,"volume":14085.360196439007,"trade_count":155,"buy_count":71,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693159683,"close_raw":0.003640645522,"high_raw":0.003763094987,"low_raw":0.003393171873},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.003640645522,"high":0.003967082601,"low":0.003640645522,"close":0.003948003045,"volume":27069.358713653382,"trade_count":215,"buy_count":121,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668452418,"close_raw":0.004046155617,"high_raw":0.004049169378,"low_raw":0.003267682047},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.003948003045,"high":0.0041975436026,"low":0.003948003045,"close":0.004125559673,"volume":21370.83265375168,"trade_count":223,"buy_count":106,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997830948,"close_raw":0.004125559673,"high_raw":0.004303107719,"low_raw":0.003904688133},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.004125559673,"high":0.00450098111425,"low":0.004125559673,"close":0.004435902168,"volume":27541.97624231422,"trade_count":272,"buy_count":103,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004124215018,"close_raw":0.004435902168,"high_raw":0.004614916129,"low_raw":0.003941503526},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.004435902168,"high":0.0055387790888,"low":0.004435902168,"close":0.0055387790888,"volume":97496.02345019525,"trade_count":624,"buy_count":245,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004435826318,"close_raw":0.005546371451,"high_raw":0.005944039364,"low_raw":0.003888404803},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0055387790888,"high":0.00555477012575,"low":0.00506106408775,"close":0.005089982043,"volume":67859.30312048415,"trade_count":420,"buy_count":192,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005833624391,"close_raw":0.005034706131,"high_raw":0.005836025292,"low_raw":0.004782182588},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.005089982043,"high":0.005089982043,"low":0.0048455206074,"close":0.0048575566194,"volume":24280.06536593226,"trade_count":207,"buy_count":59,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005035206192,"close_raw":0.004849575086,"high_raw":0.005229247968,"low_raw":0.004295770733},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0048575566194,"high":0.0051849856444,"low":0.0048575566194,"close":0.005029650168,"volume":17573.062898827848,"trade_count":185,"buy_count":91,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004901734726,"close_raw":0.005029650168,"high_raw":0.005264531912,"low_raw":0.004787067689},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.005029650168,"high":0.0050673058901,"low":0.004902904150399999,"close":0.004909511568,"volume":10783.92571800874,"trade_count":150,"buy_count":46,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005027657735,"close_raw":0.004901013648,"high_raw":0.005233883277,"low_raw":0.004830410865},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.004909511568,"high":0.004909511568,"low":0.0047643925852,"close":0.004831249569,"volume":10210.077053866224,"trade_count":137,"buy_count":47,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00493023322,"close_raw":0.004831249569,"high_raw":0.005056674948,"low_raw":0.004703009972},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.004831249569,"high":0.004831249569,"low":0.004694486651,"close":0.004700220764,"volume":4426.748661416451,"trade_count":101,"buy_count":23,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004796853882,"close_raw":0.004689351514,"high_raw":0.004886092905,"low_raw":0.004688570708},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.004700220764,"high":0.00488473985535,"low":0.00467473211725,"close":0.00483224557,"volume":3924.905474323051,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004686922748,"close_raw":0.00483224557,"high_raw":0.004894589171,"low_raw":0.00463796284},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.00483224557,"high":0.00483224557,"low":0.00387313929084,"close":0.004029770751,"volume":128717.37942572252,"trade_count":496,"buy_count":301,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004750726307,"close_raw":0.004029770751,"high_raw":0.004831763843,"low_raw":0.003605470628},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.004029770751,"high":0.0040602142056,"low":0.0038773116158,"close":0.003893440171,"volume":34990.03991676035,"trade_count":292,"buy_count":127,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003920641901,"close_raw":0.003893440171,"high_raw":0.004124301472,"low_raw":0.003781872978},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.003893440171,"high":0.003893440171,"low":0.0033476609912499997,"close":0.003434925849,"volume":244587.56907256955,"trade_count":885,"buy_count":465,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867677519,"close_raw":0.003713013111,"high_raw":0.004084851437,"low_raw":0.002794434362},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.003434925849,"high":0.003728956146,"low":0.003434925849,"close":0.003656603891,"volume":26436.412279507007,"trade_count":258,"buy_count":111,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00371419831,"close_raw":0.003656603891,"high_raw":0.00377011032,"low_raw":0.003537871253},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.003656603891,"high":0.0039589526326,"low":0.0036247234736349995,"close":0.0039420747566,"volume":36134.00254889107,"trade_count":291,"buy_count":147,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00368892203,"close_raw":0.004033499859,"high_raw":0.004088181227,"low_raw":0.003553883937},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0039420747566,"high":0.0039420747566,"low":0.0037337158886,"close":0.0037537631906,"volume":39941.44003388162,"trade_count":279,"buy_count":102,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004090419605,"close_raw":0.003605725545,"high_raw":0.004090419605,"low_raw":0.00357133331},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0037537631906,"high":0.0037537631906,"low":0.003356832335,"close":0.003483357681,"volume":56702.7571387019,"trade_count":399,"buy_count":227,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003578927749,"close_raw":0.003483357681,"high_raw":0.003717656112,"low_raw":0.003167924901},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.003483357681,"high":0.0036692841730999997,"low":0.0034684489675,"close":0.00360764594,"volume":27456.264635262967,"trade_count":265,"buy_count":150,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00353472476,"close_raw":0.00360764594,"high_raw":0.00372527297,"low_raw":0.003377625001},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00360764594,"high":0.0037263853855,"low":0.003583751069,"close":0.003641799929,"volume":23303.21361478291,"trade_count":268,"buy_count":157,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003608911249,"close_raw":0.003641799929,"high_raw":0.003777199455,"low_raw":0.003529091439},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.003641799929,"high":0.00383684254955,"low":0.003641799929,"close":0.003737945857,"volume":39388.65649464648,"trade_count":213,"buy_count":103,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003643621265,"close_raw":0.003737945857,"high_raw":0.003948629298,"low_raw":0.003475916101},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.003737945857,"high":0.00385469820305,"low":0.00364675745895,"close":0.003778402949,"volume":50328.82419642197,"trade_count":315,"buy_count":137,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003673914145,"close_raw":0.003778402949,"high_raw":0.00392955787,"low_raw":0.003537751698},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.003778402949,"high":0.003778402949,"low":0.003636822312,"close":0.003701114359,"volume":16361.454552296607,"trade_count":146,"buy_count":61,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00359001797,"close_raw":0.003701114359,"high_raw":0.003820006438,"low_raw":0.003565556391},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.003701114359,"high":0.0039120712055,"low":0.003701114359,"close":0.003818201256,"volume":25035.655170760405,"trade_count":158,"buy_count":67,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003721970313,"close_raw":0.003748112582,"high_raw":0.004016847936,"low_raw":0.003712477056},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.003818201256,"high":0.003818201256,"low":0.0036568467179,"close":0.003659698657,"volume":11710.219408067373,"trade_count":164,"buy_count":86,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00375006896,"close_raw":0.003654075521,"high_raw":0.003883136976,"low_raw":0.003635364737},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.003659698657,"high":0.0039074345734,"low":0.003659698657,"close":0.003826219372,"volume":18773.150626267157,"trade_count":169,"buy_count":78,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003659329192,"close_raw":0.003826219372,"high_raw":0.003948291053,"low_raw":0.00364146126},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.003826219372,"high":0.003826219372,"low":0.0036003139216,"close":0.003630292655,"volume":15360.12857749172,"trade_count":136,"buy_count":35,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003709796961,"close_raw":0.003630292655,"high_raw":0.0038757822,"low_raw":0.003565636843},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.003630292655,"high":0.003630292655,"low":0.0033713735344,"close":0.00338488317,"volume":28300.501790194416,"trade_count":199,"buy_count":63,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003627188591,"close_raw":0.00334416338,"high_raw":0.003772345259,"low_raw":0.003016078592},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.00338488317,"high":0.0034008677315,"low":0.00327095560205,"close":0.0032781296954,"volume":36765.954322003585,"trade_count":203,"buy_count":89,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003344301346,"close_raw":0.003094606567,"high_raw":0.003463647979,"low_raw":0.002971506949},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0032781296954,"high":0.003281168894,"low":0.003149465638,"close":0.003229822903,"volume":38229.44135412889,"trade_count":239,"buy_count":111,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003258867583,"close_raw":0.003229822903,"high_raw":0.00331130332,"low_raw":0.003082002165},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.003229822903,"high":0.003229822903,"low":0.003041355416,"close":0.003107323054,"volume":14605.228198941084,"trade_count":167,"buy_count":87,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003228777805,"close_raw":0.003180372656,"high_raw":0.003264748832,"low_raw":0.002987646066},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.003107323054,"high":0.003107323054,"low":0.0029515367345,"close":0.003043538242,"volume":33695.109666148106,"trade_count":262,"buy_count":121,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003109380361,"close_raw":0.003043538242,"high_raw":0.003185646802,"low_raw":0.002893218009},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.003043538242,"high":0.0031665667813000004,"low":0.00303957442585,"close":0.00312730978,"volume":29603.935683000553,"trade_count":201,"buy_count":136,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0030441305,"close_raw":0.00312730978,"high_raw":0.003263114525,"low_raw":0.002918785283},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.00312730978,"high":0.003265492872,"low":0.00312104004605,"close":0.00318340942,"volume":31971.27986767414,"trade_count":160,"buy_count":84,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003141331309,"close_raw":0.00318340942,"high_raw":0.003426514147,"low_raw":0.002944972361},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.00318340942,"high":0.003275225875,"low":0.003139736318,"close":0.003242128481,"volume":9185.213920280476,"trade_count":125,"buy_count":66,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003199719504,"close_raw":0.003242128481,"high_raw":0.003322143034,"low_raw":0.003106622044},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.003242128481,"high":0.003242128481,"low":0.0030677808581999998,"close":0.0030805328505999997,"volume":25661.386722327017,"trade_count":136,"buy_count":41,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003155563083,"close_raw":0.003037240934,"high_raw":0.003281784221,"low_raw":0.002987048947},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0030805328505999997,"high":0.0030805328505999997,"low":0.0029436494484000003,"close":0.003034378135,"volume":13876.571985947428,"trade_count":111,"buy_count":52,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003036681549,"close_raw":0.003034378135,"high_raw":0.003136422782,"low_raw":0.002891259844},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.003034378135,"high":0.003034378135,"low":0.0028345646491999997,"close":0.0028575396594,"volume":38020.62043491098,"trade_count":154,"buy_count":68,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003034690154,"close_raw":0.002770946483,"high_raw":0.003122946063,"low_raw":0.002742252377},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0028575396594,"high":0.00289577045565,"low":0.002783779786,"close":0.0028082546821999997,"volume":13876.223077612296,"trade_count":139,"buy_count":83,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002838808639,"close_raw":0.002778530901,"high_raw":0.003014295848,"low_raw":0.002748522406},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0028082546821999997,"high":0.002818400991,"low":0.0026992953238000003,"close":0.0027081080951999997,"volume":85239.2237169601,"trade_count":271,"buy_count":146,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002779988394,"close_raw":0.002706806107,"high_raw":0.003036119858,"low_raw":0.002085347984},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0027081080951999997,"high":0.002788957066,"low":0.0026687062571,"close":0.0026734292,"volume":29381.782396495935,"trade_count":196,"buy_count":82,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002737039371,"close_raw":0.0026734292,"high_raw":0.002839877645,"low_raw":0.002501235171},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0026734292,"high":0.00305218514202,"low":0.0026734292,"close":0.003022301796,"volume":74406.90892696734,"trade_count":314,"buy_count":184,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002671970238,"close_raw":0.003055046066,"high_raw":0.003162084889,"low_raw":0.002603955199},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.003022301796,"high":0.0031371487375,"low":0.0029512356534000003,"close":0.003119903718,"volume":50615.99875923755,"trade_count":269,"buy_count":113,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056726722,"close_raw":0.003137824873,"high_raw":0.003186406265,"low_raw":0.002913949105},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.003119903718,"high":0.0033161015690500004,"low":0.003119903718,"close":0.0032955364012,"volume":46918.79500055068,"trade_count":226,"buy_count":103,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085507074,"close_raw":0.003329689706,"high_raw":0.00348033498,"low_raw":0.003074385498},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0032955364012,"high":0.00353778668285,"low":0.0032955364012,"close":0.003477256998,"volume":61872.911652479415,"trade_count":319,"buy_count":96,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003353474643,"close_raw":0.003369778226,"high_raw":0.003718952782,"low_raw":0.003205646486},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.003477256998,"high":0.003593192693,"low":0.0033852888695,"close":0.003576901389,"volume":32379.717781602783,"trade_count":161,"buy_count":68,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0033875648,"close_raw":0.003576901389,"high_raw":0.003721444707,"low_raw":0.00334000313},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.003576901389,"high":0.003576901389,"low":0.003391193815,"close":0.0034071513594,"volume":17193.082868868183,"trade_count":136,"buy_count":36,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003557488856,"close_raw":0.003351868,"high_raw":0.003628654579,"low_raw":0.003351868},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0034071513594,"high":0.0034071513594,"low":0.0032062752313,"close":0.003211139798,"volume":11058.664708773782,"trade_count":128,"buy_count":37,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003351399455,"close_raw":0.003211139798,"high_raw":0.003452981129,"low_raw":0.003205522001},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.003211139798,"high":0.004040479987005,"low":0.003211139798,"close":0.003860091624,"volume":94975.17136256685,"trade_count":399,"buy_count":146,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003209503223,"close_raw":0.003860091624,"high_raw":0.004527863557,"low_raw":0.002730254198},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.003860091624,"high":0.0039678034178,"low":0.0037366542705,"close":0.003801477904,"volume":8315.735323081768,"trade_count":138,"buy_count":45,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003999352059,"close_raw":0.003801477904,"high_raw":0.004003309507,"low_raw":0.003710579367},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.003801477904,"high":0.003801477904,"low":0.0033805880216999998,"close":0.003413171507,"volume":44849.73672793174,"trade_count":333,"buy_count":130,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003704329076,"close_raw":0.003253406757,"high_raw":0.003928701798,"low_raw":0.003165302746},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.003413171507,"high":0.003413171507,"low":0.00293857275,"close":0.00293857275,"volume":75402.5702241504,"trade_count":349,"buy_count":166,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003259309095,"close_raw":0.002904070695,"high_raw":0.003584658561,"low_raw":0.002853059973},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.00293857275,"high":0.0031659434466,"low":0.002898549597,"close":0.0031379529468000002,"volume":50265.65384432529,"trade_count":217,"buy_count":113,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002903486768,"close_raw":0.003281547388,"high_raw":0.003296442946,"low_raw":0.002844721756},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0031379529468000002,"high":0.0032891992712,"low":0.0031013086545,"close":0.003197750555,"volume":18335.962246147792,"trade_count":149,"buy_count":54,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003233437865,"close_raw":0.003197750555,"high_raw":0.003338539311,"low_raw":0.003047610822},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.003197750555,"high":0.003226783734,"low":0.0030912703956,"close":0.003107492762,"volume":11162.199125006253,"trade_count":133,"buy_count":70,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003156862586,"close_raw":0.003107492762,"high_raw":0.003255525782,"low_raw":0.003056331759},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.003107492762,"high":0.0032828191368000003,"low":0.003107492762,"close":0.0032802419752,"volume":7798.54271340878,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003092568397,"close_raw":0.003316189461,"high_raw":0.003316189461,"low_raw":0.003089623227},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0032802419752,"high":0.00359212438315,"low":0.0032802419752,"close":0.003577170252,"volume":23923.403227871033,"trade_count":246,"buy_count":131,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003272241539,"close_raw":0.003577170252,"high_raw":0.003646829365,"low_raw":0.003191306464},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.003577170252,"high":0.00386683065153,"low":0.003577170252,"close":0.003691157043,"volume":47097.39862628813,"trade_count":316,"buy_count":158,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003577209982,"close_raw":0.003691157043,"high_raw":0.004169787181,"low_raw":0.002973786271},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.003691157043,"high":0.003707068277,"low":0.0034963077728000004,"close":0.0035135780768000002,"volume":17000.848359392778,"trade_count":151,"buy_count":61,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003735784111,"close_raw":0.00350191024,"high_raw":0.003779878544,"low_raw":0.003385247768},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0035135780768000002,"high":0.0035942570414,"low":0.0034328207,"close":0.0035849449891999998,"volume":6718.689640177341,"trade_count":116,"buy_count":47,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554310844,"close_raw":0.003653130183,"high_raw":0.003660087744,"low_raw":0.003388467439},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0035849449891999998,"high":0.0036582292719,"low":0.0035087634425,"close":0.0035103313166,"volume":1837.434677503587,"trade_count":55,"buy_count":21,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003590672165,"close_raw":0.003507180396,"high_raw":0.003693851459,"low_raw":0.003493548445},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0035103313166,"high":0.0038240976245,"low":0.0035103313166,"close":0.003811481151,"volume":14430.157377458449,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504208447,"close_raw":0.003839218431,"high_raw":0.003856194861,"low_raw":0.003502325319},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.003811481151,"high":0.004111830426375,"low":0.00377686355305,"close":0.003994593255,"volume":15361.616671204762,"trade_count":218,"buy_count":92,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0038374647,"close_raw":0.003994593255,"high_raw":0.004168279602,"low_raw":0.003653684151},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.003994593255,"high":0.004454995674885,"low":0.003994593255,"close":0.0041493209884000005,"volume":72593.01657131364,"trade_count":484,"buy_count":223,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979039518,"close_raw":0.003936460348,"high_raw":0.004918400673,"low_raw":0.003543818114},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0041493209884000005,"high":0.0041493209884000005,"low":0.00387631546125,"close":0.003987741412,"volume":8018.00152691974,"trade_count":174,"buy_count":75,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004080888272,"close_raw":0.003987741412,"high_raw":0.004152862648,"low_raw":0.003845320065},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.003987741412,"high":0.0040464033474,"low":0.003831913373,"close":0.004003501596,"volume":8925.757989013799,"trade_count":100,"buy_count":47,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003832702493,"close_raw":0.004003501596,"high_raw":0.00410096161,"low_raw":0.003791062333},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.004003501596,"high":0.004615249745505,"low":0.004003501596,"close":0.00441767505,"volume":62859.65142723473,"trade_count":365,"buy_count":151,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003983619706,"close_raw":0.00441767505,"high_raw":0.004829997068,"low_raw":0.003428887835},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.00441767505,"high":0.00444345917405,"low":0.0041782446228,"close":0.004281006347,"volume":25763.137774803457,"trade_count":238,"buy_count":112,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004400667069,"close_raw":0.004281006347,"high_raw":0.004578686662,"low_raw":0.004024884773},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.004281006347,"high":0.00465988380144,"low":0.004281006347,"close":0.004482905895,"volume":16564.17127258677,"trade_count":248,"buy_count":112,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004382279344,"close_raw":0.004482905895,"high_raw":0.00475393538,"low_raw":0.004192448652},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.004482905895,"high":0.004482905895,"low":0.004033187953949999,"close":0.0040421709312,"volume":18135.83362000712,"trade_count":143,"buy_count":39,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004483483185,"close_raw":0.003946206377,"high_raw":0.004588847448,"low_raw":0.003946206377},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0040421709312,"high":0.0040953321732,"low":0.0039293002091999995,"close":0.0040948426662,"volume":9060.52857526949,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004002955605,"close_raw":0.004100657045,"high_raw":0.004103510554,"low_raw":0.003897929611},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0040948426662,"high":0.0040948426662,"low":0.0038894812544,"close":0.003890154665,"volume":2912.247023084017,"trade_count":73,"buy_count":16,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004010577787,"close_raw":0.003880515876,"high_raw":0.004188819788,"low_raw":0.003880515876},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.003890154665,"high":0.003890154665,"low":0.003277471431,"close":0.003277471431,"volume":59957.140077200944,"trade_count":376,"buy_count":166,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004046106984,"close_raw":0.003277471431,"high_raw":0.00405196512,"low_raw":0.003131215853},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.003277471431,"high":0.0033997503505,"low":0.0032079960778499997,"close":0.003330528116,"volume":40847.67942411998,"trade_count":337,"buy_count":184,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00316219245,"close_raw":0.003330528116,"high_raw":0.003582795242,"low_raw":0.003095276515},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.003330528116,"high":0.00338588856555,"low":0.00325233703325,"close":0.003255885061,"volume":8625.342780497955,"trade_count":156,"buy_count":35,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00335808196,"close_raw":0.003255885061,"high_raw":0.003460784143,"low_raw":0.003213290944},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.003255885061,"high":0.0033582836206,"low":0.0032245805626,"close":0.003295443351,"volume":8133.265977401121,"trade_count":85,"buy_count":33,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210353164,"close_raw":0.003295443351,"high_raw":0.003389911694,"low_raw":0.003190340495},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.003295443351,"high":0.003295443351,"low":0.00315977876525,"close":0.003190743314,"volume":5817.160346864822,"trade_count":138,"buy_count":46,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003288110397,"close_raw":0.003190743314,"high_raw":0.003369290687,"low_raw":0.003083283694},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.003190743314,"high":0.003190743314,"low":0.0030516633378000002,"close":0.003125683001,"volume":15656.868976550271,"trade_count":126,"buy_count":60,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003130479775,"close_raw":0.003125683001,"high_raw":0.003258016224,"low_raw":0.003002729943},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.003125683001,"high":0.00323279760125,"low":0.003100732053,"close":0.003123605158,"volume":8948.079708883057,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003186184391,"close_raw":0.003123605158,"high_raw":0.003263093456,"low_raw":0.003055441549},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.003123605158,"high":0.0032382487778,"low":0.003123605158,"close":0.00320667627,"volume":5705.254489959104,"trade_count":80,"buy_count":33,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131018675,"close_raw":0.00313115584,"high_raw":0.003374423564,"low_raw":0.003078444079},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.00320667627,"high":0.0032677304972,"low":0.0030615212136,"close":0.0030805934984,"volume":16654.12964279776,"trade_count":139,"buy_count":47,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003149517056,"close_raw":0.003033746233,"high_raw":0.003301124412,"low_raw":0.003031006935},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0030805934984,"high":0.0030805934984,"low":0.0028356518526,"close":0.002878317063,"volume":43664.855592103035,"trade_count":389,"buy_count":155,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003033746236,"close_raw":0.002878317063,"high_raw":0.003125154145,"low_raw":0.002754312476},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.002878317063,"high":0.002878317063,"low":0.00256048691375,"close":0.002641415483,"volume":77813.9612536103,"trade_count":361,"buy_count":218,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00287769382,"close_raw":0.002701730762,"high_raw":0.002899249511,"low_raw":0.002498426141},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.002641415483,"high":0.00264965566995,"low":0.00253308789005,"close":0.002543197613,"volume":38296.12430245147,"trade_count":221,"buy_count":124,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002707424305,"close_raw":0.002543197613,"high_raw":0.00278349911,"low_raw":0.002472767682},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.002543197613,"high":0.0026422586150999998,"low":0.0025325935535999997,"close":0.00263918753,"volume":20540.67922987332,"trade_count":122,"buy_count":70,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002522384003,"close_raw":0.002646825042,"high_raw":0.002658455937,"low_raw":0.002513546596},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.00263918753,"high":0.00263918753,"low":0.002506903838,"close":0.002525227395,"volume":14218.24897798291,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002562322995,"close_raw":0.002500407943,"high_raw":0.00265498491,"low_raw":0.002458674911},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.002525227395,"high":0.0026060529958000004,"low":0.00250071348145,"close":0.002590528177,"volume":17840.715985246643,"trade_count":133,"buy_count":65,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002499455619,"close_raw":0.002590528177,"high_raw":0.002646546733,"low_raw":0.002474729105},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.002590528177,"high":0.0026014832614,"low":0.0024508160936,"close":0.002548706957,"volume":21965.258946097336,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002599209563,"close_raw":0.002548706957,"high_raw":0.002626387382,"low_raw":0.002418497089},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.002548706957,"high":0.002548706957,"low":0.00236014796875,"close":0.002457557647,"volume":59562.401389642546,"trade_count":207,"buy_count":100,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002416792814,"close_raw":0.002457557647,"high_raw":0.002522816594,"low_raw":0.002331592182},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.002457557647,"high":0.002457557647,"low":0.0022882982655999997,"close":0.0023062489102,"volume":34022.48709232627,"trade_count":288,"buy_count":134,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435943573,"close_raw":0.00223811196,"high_raw":0.002495071929,"low_raw":0.002163422388},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0023062489102,"high":0.0023062489102,"low":0.0018685459518,"close":0.0018733277972,"volume":143758.180473505,"trade_count":738,"buy_count":382,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002340963315,"close_raw":0.001836924248,"high_raw":0.002369326744,"low_raw":0.001694965123},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0018733277972,"high":0.002632812268,"low":0.0018733277972,"close":0.002632812268,"volume":182833.66624289338,"trade_count":1105,"buy_count":571,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852413044,"close_raw":0.002632812268,"high_raw":0.002931365411,"low_raw":0.001744666142},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.002632812268,"high":0.002632812268,"low":0.0024119023894,"close":0.002444766213,"volume":41725.468649696755,"trade_count":331,"buy_count":142,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002625468281,"close_raw":0.002444766213,"high_raw":0.002766373227,"low_raw":0.002294994017},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.002444766213,"high":0.002444766213,"low":0.0020430901289799994,"close":0.002058599024,"volume":141120.51261151067,"trade_count":691,"buy_count":354,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433141461,"close_raw":0.002058599024,"high_raw":0.002496027928,"low_raw":0.001006583837},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.002058599024,"high":0.002182969659,"low":0.0020262793828,"close":0.0021646115924,"volume":32439.38787989408,"trade_count":473,"buy_count":220,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071905999,"close_raw":0.002225110989,"high_raw":0.002292372104,"low_raw":0.001886632775},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0021646115924,"high":0.0021646115924,"low":0.0017604841644,"close":0.0017604841644,"volume":223744.96740289498,"trade_count":933,"buy_count":479,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136996535,"close_raw":0.001751727268,"high_raw":0.002228780693,"low_raw":0.001374739727},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0017604841644,"high":0.0017604841644,"low":0.0015275098690349998,"close":0.00157010445,"volume":173820.76308743682,"trade_count":953,"buy_count":506,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001752444467,"close_raw":0.00157010445,"high_raw":0.001878552437,"low_raw":0.00139767774},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.00157010445,"high":0.001580369235,"low":0.0015072683392,"close":0.0015787564865999998,"volume":27072.543954908935,"trade_count":285,"buy_count":148,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570401441,"close_raw":0.001580241894,"high_raw":0.001597823177,"low_raw":0.001021803331},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0015787564865999998,"high":0.0016957209145,"low":0.0015787564865999998,"close":0.001636604067,"volume":42128.03847357924,"trade_count":239,"buy_count":113,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580582854,"close_raw":0.001636604067,"high_raw":0.001719663522,"low_raw":0.001517759311},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.001636604067,"high":0.0017211165242,"low":0.0016311446877999999,"close":0.00168784644,"volume":30788.344203463257,"trade_count":183,"buy_count":106,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001590760592,"close_raw":0.00168784644,"high_raw":0.001783109709,"low_raw":0.001570042013},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.00168784644,"high":0.002184470214,"low":0.00168784644,"close":0.002184470214,"volume":80000.14792410925,"trade_count":541,"buy_count":213,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001693162505,"close_raw":0.002184470214,"high_raw":0.002420593423,"low_raw":0.001685491282},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.002184470214,"high":0.00222655769435,"low":0.00212366406145,"close":0.0021251424172000002,"volume":27430.287312591576,"trade_count":161,"buy_count":59,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002273936496,"close_raw":0.001735127206,"high_raw":0.002449879387,"low_raw":0.001735127206},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0021251424172000002,"high":0.0021251424172000002,"low":0.0019840628939,"close":0.001985382897,"volume":18741.98361233578,"trade_count":172,"buy_count":58,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111831885,"close_raw":0.001983576968,"high_raw":0.00221528566,"low_raw":0.001953914552},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.001985382897,"high":0.001985382897,"low":0.0018454344802,"close":0.0018454344855999998,"volume":35016.66256592677,"trade_count":249,"buy_count":124,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001979562548,"close_raw":0.001769120327,"high_raw":0.002063865364,"low_raw":0.001664485873},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0018454344855999998,"high":0.0018454344855999998,"low":0.00167682434725,"close":0.001677995661,"volume":31369.23217689355,"trade_count":320,"buy_count":106,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001844673061,"close_raw":0.001603523748,"high_raw":0.001934913478,"low_raw":0.001461235706},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.001677995661,"high":0.0018884927028,"low":0.001645706988,"close":0.0018884927028,"volume":38077.91544977196,"trade_count":365,"buy_count":212,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00160860604,"close_raw":0.001956061404,"high_raw":0.002006556579,"low_raw":0.00136354203},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0018884927028,"high":0.0019679117325,"low":0.0017870484439000002,"close":0.001802809909,"volume":51468.535039463764,"trade_count":386,"buy_count":126,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001945593391,"close_raw":0.001760922231,"high_raw":0.002218165067,"low_raw":0.001759995037},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.001802809909,"high":0.00187723368595,"low":0.001802721466,"close":0.001864947321,"volume":13383.573346047324,"trade_count":163,"buy_count":54,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001816837501,"close_raw":0.001864947321,"high_raw":0.001896836176,"low_raw":0.001721300783},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.001864947321,"high":0.001864947321,"low":0.0016085955125,"close":0.001649829499,"volume":59963.05685071962,"trade_count":362,"buy_count":184,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849876377,"close_raw":0.001649829499,"high_raw":0.001875245523,"low_raw":0.001507305129},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.001649829499,"high":0.0016786258664000001,"low":0.0015768483674,"close":0.0016603186544000002,"volume":24972.22043910757,"trade_count":204,"buy_count":101,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658458148,"close_raw":0.001697948433,"high_raw":0.001724549332,"low_raw":0.001527875145},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0016603186544000002,"high":0.0017315722629500001,"low":0.0016543841544,"close":0.001694560378,"volume":7449.63350642479,"trade_count":150,"buy_count":63,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001668773006,"close_raw":0.001694560378,"high_raw":0.001744262651,"low_raw":0.001622127214},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.001694560378,"high":0.0017730076610999999,"low":0.001694560378,"close":0.0017632974,"volume":7710.183684793848,"trade_count":175,"buy_count":106,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001662549621,"close_raw":0.0017632974,"high_raw":0.001801500681,"low_raw":0.001630028596},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0017632974,"high":0.0020094839526300003,"low":0.0017632974,"close":0.001940765439,"volume":30627.773687955912,"trade_count":280,"buy_count":103,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001727958669,"close_raw":0.001940765439,"high_raw":0.002060224908,"low_raw":0.001722160127},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.001940765439,"high":0.001998989151,"low":0.0019046336978,"close":0.00192922189,"volume":5798.549907539978,"trade_count":72,"buy_count":27,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920089807,"close_raw":0.00192922189,"high_raw":0.00200743849,"low_raw":0.001883157899},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.00192922189,"high":0.0019548235099,"low":0.0018545827841500002,"close":0.001934609339,"volume":16142.885969064044,"trade_count":160,"buy_count":72,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001914524533,"close_raw":0.001934609339,"high_raw":0.002004724246,"low_raw":0.001794270326},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.001934609339,"high":0.001982981502,"low":0.001867244785,"close":0.001875873035,"volume":19492.816132649856,"trade_count":180,"buy_count":62,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957927102,"close_raw":0.001847900941,"high_raw":0.0020154185,"low_raw":0.001764873293}]