[{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":8.59499538e-5,"high":9.226679873250001e-5,"low":8.44968152e-5,"close":8.97963295e-5,"volume":154003.86635200755,"trade_count":4464,"buy_count":4118,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.765965e-6,"close_raw":8.4813772e-5,"high_raw":0.000125780492,"low_raw":2.739283e-6},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":8.97963295e-5,"high":9.646202769e-5,"low":8.97963295e-5,"close":9.3118119e-5,"volume":17749.168161174843,"trade_count":431,"buy_count":263,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6814459e-5,"close_raw":9.3118119e-5,"high_raw":0.000102844545,"low_raw":8.4958659e-5},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":9.3118119e-5,"high":9.417325640000001e-5,"low":8.90619136e-5,"close":9.1519735e-5,"volume":12060.517955246236,"trade_count":371,"buy_count":225,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4187774e-5,"close_raw":9.3974601e-5,"high_raw":9.9860282e-5,"low_raw":8.4797543e-5},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":9.1519735e-5,"high":0.000103138181475,"low":9.1519735e-5,"close":0.000102209142,"volume":16684.635173932464,"trade_count":397,"buy_count":248,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3947694e-5,"close_raw":0.000102209142,"high_raw":0.000108194879,"low_raw":8.8221546e-5},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000102209142,"high":0.00010599191085000001,"low":9.9002608e-5,"close":9.9727254e-5,"volume":14388.855686870347,"trade_count":378,"buy_count":252,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001021621,"close_raw":9.9183816e-5,"high_raw":0.000110708756,"low_raw":9.5252709e-5},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":9.9727254e-5,"high":0.00010311542209999999,"low":9.72975103e-5,"close":0.0001025616176,"volume":12521.694507753598,"trade_count":372,"buy_count":264,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100880995,"close_raw":0.000106352672,"high_raw":0.000107129687,"low_raw":9.4049655e-5},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0001025616176,"high":0.0001066499608,"low":0.0001025616176,"close":0.00010329808140000001,"volume":14137.727312983308,"trade_count":390,"buy_count":270,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107069984,"close_raw":0.000103235937,"high_raw":0.000108552522,"low_raw":0.000100513188},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.00010329808140000001,"high":0.00010329808140000001,"low":9.403474805e-5,"close":9.44374194e-5,"volume":12984.014234850592,"trade_count":367,"buy_count":246,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102767796,"close_raw":9.4214128e-5,"high_raw":0.000106309026,"low_raw":9.1105266e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":9.44374194e-5,"high":9.44374194e-5,"low":8.79937071e-5,"close":8.8490669e-5,"volume":9786.386987964326,"trade_count":4745,"buy_count":4639,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7227441e-5,"close_raw":8.6291609e-5,"high_raw":9.8057782e-5,"low_raw":8.4684601e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":8.8490669e-5,"high":9.056483590000001e-5,"low":8.56730838e-5,"close":8.7854489e-5,"volume":13237.024745328956,"trade_count":331,"buy_count":227,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7673798e-5,"close_raw":8.7854489e-5,"high_raw":9.6007284e-5,"low_raw":8.318966e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":8.7854489e-5,"high":8.8114089e-5,"low":7.679058979999999e-5,"close":7.679058979999999e-5,"volume":15657.188096922975,"trade_count":402,"buy_count":260,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8114089e-5,"close_raw":7.2992923e-5,"high_raw":9.3090992e-5,"low_raw":7.1241955e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":7.679058979999999e-5,"high":7.679058979999999e-5,"low":7.27297579e-5,"close":7.59284282e-5,"volume":12699.802216783184,"trade_count":346,"buy_count":230,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1276637e-5,"close_raw":8.400535e-5,"high_raw":9.3308777e-5,"low_raw":7.0738934e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":7.59284282e-5,"high":8.4884355e-5,"low":3.7497670000000007e-6,"close":3.7497670000000007e-6,"volume":15768.740153334153,"trade_count":331,"buy_count":144,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5987444e-5,"close_raw":1.867724e-6,"high_raw":8.9446292e-5,"low_raw":1.867724e-6},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":3.7497670000000007e-6,"high":3.7497670000000007e-6,"low":2.03738315e-6,"close":2.0946167e-6,"volume":8.360911483304,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.042723e-6,"close_raw":2.13103e-6,"high_raw":2.13103e-6,"low_raw":2.03423e-6},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":2.0946167e-6,"high":2.1469807999999998e-6,"low":2.0645851999999998e-6,"close":2.0645851999999998e-6,"volume":88.815855407165,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.146991e-6,"close_raw":2.045238e-6,"high_raw":2.146991e-6,"low_raw":2.045238e-6},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":2.0645851999999998e-6,"high":2.0645851999999998e-6,"low":1.8819272e-6,"close":1.882349e-6,"volume":36.192924964501,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.914785e-6,"close_raw":1.882349e-6,"high_raw":1.914785e-6,"low_raw":1.881917e-6},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":1.882349e-6,"high":1.889091e-6,"low":1.882349e-6,"close":1.889091e-6,"volume":4.220565719027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.889091e-6,"close_raw":1.889091e-6,"high_raw":1.889091e-6,"low_raw":1.889091e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":1.889091e-6,"high":1.9454465e-6,"low":1.889091e-6,"close":1.9108775e-6,"volume":35.647582302182,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.947367e-6,"close_raw":1.908957e-6,"high_raw":1.947367e-6,"low_raw":1.908957e-6},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":1.9108775e-6,"high":1.939131e-6,"low":1.9108775e-6,"close":1.939131e-6,"volume":1.703935090783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.939131e-6,"close_raw":1.939131e-6,"high_raw":1.939131e-6,"low_raw":1.939131e-6},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":1.939131e-6,"high":1.939131e-6,"low":1.918829e-6,"close":1.918829e-6,"volume":1.045797542083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.918829e-6,"close_raw":1.918829e-6,"high_raw":1.918829e-6,"low_raw":1.918829e-6},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":1.918829e-6,"high":2.0505195e-6,"low":1.918829e-6,"close":2.0428821000000002e-6,"volume":10.4831666946,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.050038e-6,"close_raw":2.042087e-6,"high_raw":2.050573e-6,"low_raw":2.042087e-6},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":2.0428821000000002e-6,"high":2.0428821000000002e-6,"low":1.96258e-6,"close":1.96258e-6,"volume":1.288207416629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.96258e-6,"close_raw":1.96258e-6,"high_raw":1.96258e-6,"low_raw":1.96258e-6}]