[{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":6.168431e-6,"high":1.85317838e-5,"low":6.168431e-6,"close":1.85317838e-5,"volume":11463.443349467749,"trade_count":235,"buy_count":153,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.168431e-6,"close_raw":2.2377921e-5,"high_raw":2.325089e-5,"low_raw":3.549205e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.85317838e-5,"high":0.0001170692452459162,"low":1.85317838e-5,"close":0.0001170692452459162,"volume":1156172.9028422588,"trade_count":19566,"buy_count":11029,"sell_count":8537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1331164e-5,"close_raw":6.1726269e-5,"high_raw":0.000273817814,"low_raw":2.6654183e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001170692452459162,"high":0.0001170692452459162,"low":1.8729154e-5,"close":1.8729154e-5,"volume":39804.28432441144,"trade_count":1112,"buy_count":521,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1005329e-5,"close_raw":1.3785186e-5,"high_raw":6.4611764e-5,"low_raw":1.0675453e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.8729154e-5,"high":1.8729154e-5,"low":1.263867935e-5,"close":1.3012467000000003e-5,"volume":3607.814239383644,"trade_count":117,"buy_count":36,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3595279e-5,"close_raw":9.259024e-6,"high_raw":1.8361363e-5,"low_raw":9.259024e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.3012467000000003e-5,"high":1.3012467000000003e-5,"low":9.76377515e-6,"close":1.04982028e-5,"volume":949.530340506066,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.223159e-6,"close_raw":1.0608884e-5,"high_raw":1.0878443e-5,"low_raw":9.214021e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.04982028e-5,"high":1.7770497e-5,"low":1.04982028e-5,"close":1.7770497e-5,"volume":4127.40310160298,"trade_count":119,"buy_count":65,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0775937e-5,"close_raw":1.7770497e-5,"high_raw":2.0545945e-5,"low_raw":1.0775937e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.7770497e-5,"high":1.81711868e-5,"low":1.61546982e-5,"close":1.61546982e-5,"volume":2222.436920597906,"trade_count":84,"buy_count":34,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8251254e-5,"close_raw":1.3419469e-5,"high_raw":1.9018391e-5,"low_raw":1.3415052e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.61546982e-5,"high":1.61546982e-5,"low":1.2188831265e-5,"close":1.2664516e-5,"volume":537.02263766087,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3384484e-5,"close_raw":1.2664516e-5,"high_raw":1.3384484e-5,"low_raw":1.211231e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.2664516e-5,"high":1.38307507e-5,"low":1.2664516e-5,"close":1.3797853e-5,"volume":549.977144865249,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2572798e-5,"close_raw":1.3797853e-5,"high_raw":1.3857667e-5,"low_raw":1.2517721e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.3797853e-5,"high":1.3797853e-5,"low":1.2546760769999999e-5,"close":1.3002244e-5,"volume":954.645519271078,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3592153e-5,"close_raw":1.3002244e-5,"high_raw":1.3592153e-5,"low_raw":1.1500612e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.3002244e-5,"high":1.3002244e-5,"low":1.2045056949999999e-5,"close":1.21118219e-5,"volume":315.953957161479,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3026555e-5,"close_raw":1.1840509e-5,"high_raw":1.3026555e-5,"low_raw":1.1840509e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.21118219e-5,"high":1.21118219e-5,"low":1.1262729e-5,"close":1.1307214e-5,"volume":164.195902003489,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1870761e-5,"close_raw":1.1158805e-5,"high_raw":1.1894378e-5,"low_raw":1.1158805e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.1307214e-5,"high":1.1307214e-5,"low":1.09128002e-5,"close":1.09128002e-5,"volume":104.50313801649,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1145432e-5,"close_raw":1.0754365e-5,"high_raw":1.1370656e-5,"low_raw":1.0754365e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.09128002e-5,"high":1.09128002e-5,"low":9.679447e-6,"close":9.679447e-6,"volume":427.512795167325,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1078605e-5,"close_raw":9.565391e-6,"high_raw":1.1226292e-5,"low_raw":9.565391e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":9.679447e-6,"high":9.679447e-6,"low":9.3577032e-6,"close":9.454557e-6,"volume":93.25486247876,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.349242e-6,"close_raw":9.454557e-6,"high_raw":9.751821e-6,"low_raw":9.312853e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":9.454557e-6,"high":9.6833057e-6,"low":9.3753986e-6,"close":9.3753986e-6,"volume":117.171348699953,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.552309e-6,"close_raw":9.358175e-6,"high_raw":9.868524e-6,"low_raw":9.358175e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":9.3753986e-6,"high":9.4448645e-6,"low":9.262193349999999e-6,"close":9.266705e-6,"volume":17.417630513835,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.304107e-6,"close_raw":9.266705e-6,"high_raw":9.520657e-6,"low_raw":9.259764e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":9.266705e-6,"high":1.023574545e-5,"low":9.260912549999998e-6,"close":1.0037518e-5,"volume":597.594355141491,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.45914e-6,"close_raw":1.0037518e-5,"high_raw":1.0500459e-5,"low_raw":9.108152e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.0037518e-5,"high":1.0037518e-5,"low":9.81020055e-6,"close":9.81020055e-6,"volume":118.760779549136,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0072208e-5,"close_raw":9.694955e-6,"high_raw":1.0300649e-5,"low_raw":9.67109e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":9.81020055e-6,"high":9.90909085e-6,"low":9.666596199999999e-6,"close":9.678879e-6,"volume":20.892761586648,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.675262e-6,"close_raw":9.678879e-6,"high_raw":9.986465e-6,"low_raw":9.66193e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":9.678879e-6,"high":9.678879e-6,"low":9.51892505e-6,"close":9.51892505e-6,"volume":79.881125196088,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.610297e-6,"close_raw":9.514116e-6,"high_raw":9.635057e-6,"low_raw":9.514116e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":9.51892505e-6,"high":9.51892505e-6,"low":9.3633945e-6,"close":9.368547e-6,"volume":6.475765844736,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.391184e-6,"close_raw":9.368547e-6,"high_raw":9.391184e-6,"low_raw":9.363045e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":9.368547e-6,"high":9.368547e-6,"low":9.1859942e-6,"close":9.1859942e-6,"volume":24.59402836582,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.340003e-6,"close_raw":9.16847e-6,"high_raw":9.340003e-6,"low_raw":9.16847e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":9.1859942e-6,"high":9.1859942e-6,"low":8.9057177e-6,"close":8.9057177e-6,"volume":130.422777753968,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.440733e-6,"close_raw":8.771933e-6,"high_raw":9.440733e-6,"low_raw":8.771933e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":8.9057177e-6,"high":8.9057177e-6,"low":8.2104511e-6,"close":8.2104511e-6,"volume":170.648680565084,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.780333e-6,"close_raw":8.187442e-6,"high_raw":8.780333e-6,"low_raw":8.187442e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.2104511e-6,"high":8.2104511e-6,"low":7.7224825e-6,"close":7.7224825e-6,"volume":130.487910909913,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.083894e-6,"close_raw":7.719976e-6,"high_raw":8.083894e-6,"low_raw":7.719976e-6}]