[{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000145429402,"high":0.090466938069,"low":0.000145429402,"close":0.090466938069,"volume":377618.45153887506,"trade_count":407,"buy_count":399,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.043925e-5,"close_raw":0.090846834128,"high_raw":0.091000255513,"low_raw":3.9431005e-5},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.090466938069,"high":0.095562013682,"low":0.090466938069,"close":0.095071389857,"volume":8147.676139369219,"trade_count":735,"buy_count":732,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090997596845,"close_raw":0.095935230098,"high_raw":0.096279919745,"low_raw":0.090554973989},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.095071389857,"high":0.102376779162,"low":0.095071389857,"close":0.101652163316,"volume":7120.585646110225,"trade_count":546,"buy_count":544,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095977214183,"close_raw":0.101652163316,"high_raw":0.104145940344,"low_raw":0.095620162316},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.101652163316,"high":0.101652163316,"low":0.09674368452925,"close":0.097745208129,"volume":5525.487778549992,"trade_count":587,"buy_count":583,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101684630468,"close_raw":0.099242843057,"high_raw":0.102765110558,"low_raw":0.095126821743},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.097745208129,"high":0.1026009869815,"low":0.097745208129,"close":0.102553665316,"volume":7903.994863766597,"trade_count":916,"buy_count":916,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099175522497,"close_raw":0.103183399513,"high_raw":0.103278761136,"low_raw":0.098806411134},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.102553665316,"high":0.10708684935339999,"low":0.102553665316,"close":0.107023522678,"volume":8535.798615363618,"trade_count":939,"buy_count":939,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103183572165,"close_raw":0.107620269493,"high_raw":0.107783988954,"low_raw":0.103028079697},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.107023522678,"high":0.1103122980045,"low":0.107023522678,"close":0.1097870442556,"volume":8641.81331362986,"trade_count":952,"buy_count":952,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107639788604,"close_raw":0.111688013567,"high_raw":0.111688013567,"low_raw":0.107577079622},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.1097870442556,"high":0.1150491318932,"low":0.1097870442556,"close":0.1149253686152,"volume":8382.388869269931,"trade_count":930,"buy_count":930,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111665285716,"close_raw":0.115825984841,"high_raw":0.115898496292,"low_raw":0.110617154238},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.1149253686152,"high":0.11871983094535,"low":0.114895793852,"close":0.1185695013428,"volume":8863.055282066112,"trade_count":936,"buy_count":936,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115836098419,"close_raw":0.119292404876,"high_raw":0.119363132403,"low_raw":0.114554062566},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.1185695013428,"high":0.12385782480094999,"low":0.1185695013428,"close":0.12378133437439999,"volume":9066.474657393204,"trade_count":813,"buy_count":808,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119318129034,"close_raw":0.124781790504,"high_raw":0.124781790504,"low_raw":0.119122513505},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.12378133437439999,"high":0.1301767048352,"low":0.12378133437439999,"close":0.130128724294,"volume":9320.924675135664,"trade_count":739,"buy_count":739,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12477220717,"close_raw":0.130746247122,"high_raw":0.130746247122,"low_raw":0.124616504787},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.130128724294,"high":0.1350560780062,"low":0.130128724294,"close":0.134609416507,"volume":8554.634278247868,"trade_count":683,"buy_count":681,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130714199823,"close_raw":0.135988534099,"high_raw":0.136074217441,"low_raw":0.129930832316},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.134609416507,"high":0.13931674517105,"low":0.134609416507,"close":0.1392615473836,"volume":9651.687861078955,"trade_count":721,"buy_count":721,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135969796404,"close_raw":0.140275443063,"high_raw":0.140355188904,"low_raw":0.135969796404},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.1392615473836,"high":0.1449575481137,"low":0.1392615473836,"close":0.1448512487222,"volume":9793.90187500537,"trade_count":689,"buy_count":688,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14022782468,"close_raw":0.145755020036,"high_raw":0.145780393423,"low_raw":0.140071626238},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.1448512487222,"high":0.15293043484820001,"low":0.1448512487222,"close":0.15285999062820002,"volume":10063.59578176805,"trade_count":617,"buy_count":617,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145766419052,"close_raw":0.153829606457,"high_raw":0.153829606457,"low_raw":0.145766419052},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.15285999062820002,"high":0.1588220701205,"low":0.15285999062820002,"close":0.158692256181,"volume":9802.186397247677,"trade_count":658,"buy_count":657,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153779161084,"close_raw":0.159720146594,"high_raw":0.159794363307,"low_raw":0.153779161084},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.158692256181,"high":0.1647833539505,"low":0.158692256181,"close":0.16448920442120002,"volume":9977.845658607228,"trade_count":649,"buy_count":649,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159731695047,"close_raw":0.166324359035,"high_raw":0.166324359035,"low_raw":0.159731695047},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.16448920442120002,"high":0.17239734900635,"low":0.16448920442120002,"close":0.17207532862820002,"volume":10739.521876788176,"trade_count":680,"buy_count":679,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166310026364,"close_raw":0.173406524023,"high_raw":0.173572037786,"low_raw":0.166310026364},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.17207532862820002,"high":0.17914220171620002,"low":0.17207532862820002,"close":0.1788214829512,"volume":10417.179009665007,"trade_count":732,"buy_count":732,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173270469964,"close_raw":0.180122336498,"high_raw":0.180131296601,"low_raw":0.173270469964},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.1788214829512,"high":0.1828621235567,"low":0.1788214829512,"close":0.182624624429,"volume":9997.772478599632,"trade_count":931,"buy_count":929,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180101376382,"close_raw":0.183662955585,"high_raw":0.183874269755,"low_raw":0.178522137591},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.182624624429,"high":0.1894476578252,"low":0.182624624429,"close":0.1894012493462,"volume":6437.125630594449,"trade_count":928,"buy_count":927,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183975679938,"close_raw":0.189536080263,"high_raw":0.189979068165,"low_raw":0.183197063382},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.1894012493462,"high":0.19155829334479998,"low":0.1894012493462,"close":0.19129747341820003,"volume":2949.068362611543,"trade_count":953,"buy_count":952,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189575251491,"close_raw":0.191966989731,"high_raw":0.19215598442,"low_raw":0.188962434842},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.19129747341820003,"high":0.19916183247395,"low":0.19129747341820003,"close":0.1987618754974,"volume":2695.471078936288,"trade_count":882,"buy_count":881,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191967184121,"close_raw":0.199046937166,"high_raw":0.200524152051,"low_raw":0.191967184121},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.1987618754974,"high":0.200204049815,"low":0.1987618754974,"close":0.20017966767220002,"volume":3048.49049812707,"trade_count":924,"buy_count":923,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199036331774,"close_raw":0.200462944321,"high_raw":0.201190346001,"low_raw":0.198103136514},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.20017966767220002,"high":0.2004567340416,"low":0.198030555717,"close":0.199924265279,"volume":2728.338488085639,"trade_count":774,"buy_count":773,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200438757735,"close_raw":0.199924265279,"high_raw":0.201109624182,"low_raw":0.197391016353},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.199924265279,"high":0.199924265279,"low":0.1990035623662,"close":0.199431942725,"volume":2825.196747346723,"trade_count":641,"buy_count":641,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200159052278,"close_raw":0.199431942725,"high_raw":0.200790439278,"low_raw":0.198421514075},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.199431942725,"high":0.19998931763565,"low":0.1991127190095,"close":0.199262825273,"volume":2974.070031859543,"trade_count":726,"buy_count":725,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199414898889,"close_raw":0.199151196711,"high_raw":0.200720580089,"low_raw":0.197978535063},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.199262825273,"high":0.2009771533079,"low":0.199262825273,"close":0.200639914592,"volume":2822.56696732521,"trade_count":748,"buy_count":748,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19909497168,"close_raw":0.200639914592,"high_raw":0.201421920742,"low_raw":0.197649756662},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.200639914592,"high":0.2023827051425,"low":0.20060322501395,"close":0.2022723686064,"volume":2971.016772276084,"trade_count":774,"buy_count":774,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200517482609,"close_raw":0.202401850199,"high_raw":0.202638227423,"low_raw":0.199683716572},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.2022723686064,"high":0.2048337875159,"low":0.2022723686064,"close":0.204626113663,"volume":3018.85857764099,"trade_count":904,"buy_count":903,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202455971976,"close_raw":0.20499563028,"high_raw":0.205445082645,"low_raw":0.202295964574},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.204626113663,"high":0.2086275848681,"low":0.204626113663,"close":0.20859468680760002,"volume":3041.110605141621,"trade_count":898,"buy_count":898,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205031614319,"close_raw":0.208880473923,"high_raw":0.208960573087,"low_raw":0.204793312014},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.20859468680760002,"high":0.2110296428076,"low":0.20859468680760002,"close":0.2107363211874,"volume":2920.530595846324,"trade_count":909,"buy_count":909,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208829138189,"close_raw":0.211398840634,"high_raw":0.211606448014,"low_raw":0.208725522706},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.2107363211874,"high":0.214027852064,"low":0.2107363211874,"close":0.214026895218,"volume":3122.981917676479,"trade_count":928,"buy_count":926,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211398860228,"close_raw":0.214207772525,"high_raw":0.214328586428,"low_raw":0.211293357922},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.214026895218,"high":0.2183686653205,"low":0.214026895218,"close":0.218262111274,"volume":3133.515829419935,"trade_count":925,"buy_count":925,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214232852961,"close_raw":0.218768018396,"high_raw":0.218768018396,"low_raw":0.214176433361},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.218262111274,"high":0.22069080358339999,"low":0.218262111274,"close":0.2206175729364,"volume":3156.009423671578,"trade_count":914,"buy_count":914,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218768001559,"close_raw":0.221044453961,"high_raw":0.221044453961,"low_raw":0.217863940643},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.2206175729364,"high":0.2247705172883,"low":0.2206175729364,"close":0.22472172543139998,"volume":3027.318990276278,"trade_count":828,"buy_count":827,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220969919987,"close_raw":0.225061570777,"high_raw":0.225218573993,"low_raw":0.220700527255},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.22472172543139998,"high":0.22620507600829998,"low":0.22472172543139998,"close":0.22612550484979999,"volume":2876.267398054611,"trade_count":734,"buy_count":734,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225098732286,"close_raw":0.226556963931,"high_raw":0.226626052467,"low_raw":0.223840328202},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.22612550484979999,"high":0.22987967170145002,"low":0.22612550484979999,"close":0.229739669866,"volume":3215.645435189399,"trade_count":786,"buy_count":785,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226604800166,"close_raw":0.229739669866,"high_raw":0.230155572157,"low_raw":0.225734275611},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.229739669866,"high":0.231757143296,"low":0.229739669866,"close":0.2317351193802,"volume":2920.240093213421,"trade_count":786,"buy_count":786,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229824873839,"close_raw":0.231999424996,"high_raw":0.232267497492,"low_raw":0.229686333204},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.2317351193802,"high":0.2332136440424,"low":0.2317351193802,"close":0.23315600648739998,"volume":2755.761025307754,"trade_count":689,"buy_count":689,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232015264308,"close_raw":0.233400741309,"high_raw":0.233565857849,"low_raw":0.230836067785},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.23315600648739998,"high":0.235555383254,"low":0.23315600648739998,"close":0.2354690961452,"volume":3099.625331672264,"trade_count":810,"buy_count":810,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233398631477,"close_raw":0.236116196812,"high_raw":0.23622291529,"low_raw":0.233274172796},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.2354690961452,"high":0.2380317151724,"low":0.2354690961452,"close":0.2379313691284,"volume":3279.368754697922,"trade_count":873,"buy_count":873,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236105135127,"close_raw":0.238018555188,"high_raw":0.238353844921,"low_raw":0.235683633212},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.2379313691284,"high":0.23990382723860001,"low":0.2379313691284,"close":0.239846598426,"volume":2821.334017864177,"trade_count":888,"buy_count":888,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238033818896,"close_raw":0.240134524935,"high_raw":0.2401761216,"low_raw":0.237511591916},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.239846598426,"high":0.2433868472522,"low":0.239846598426,"close":0.24292343418,"volume":2722.878763134361,"trade_count":1042,"buy_count":1041,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240134782161,"close_raw":0.24292343418,"high_raw":0.244424859669,"low_raw":0.240134782161},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.24292343418,"high":0.2453026115675,"low":0.24292343418,"close":0.245283746939,"volume":2695.220525050667,"trade_count":914,"buy_count":914,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243098470975,"close_raw":0.245604425988,"high_raw":0.245625879279,"low_raw":0.241820683608},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.245283746939,"high":0.2469233515815,"low":0.245265179565,"close":0.246781048467,"volume":2694.93089416585,"trade_count":848,"buy_count":848,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245573032207,"close_raw":0.247154678799,"high_raw":0.247617862345,"low_raw":0.244673884689},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.246781048467,"high":0.246781048467,"low":8.2028598e-6,"close":8.2028598e-6,"volume":640141.1109346596,"trade_count":1072,"buy_count":567,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247188440955,"close_raw":1.705783e-6,"high_raw":0.247530983736,"low_raw":1.675801e-6},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":8.2028598e-6,"high":8.2028598e-6,"low":1.6711498500000002e-6,"close":1.70055915e-6,"volume":10.099575436686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.669516e-6,"close_raw":1.702193e-6,"high_raw":1.702193e-6,"low_raw":1.669516e-6}]