[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001508598820396071,"high":0.00016382884929579374,"low":0.00014822610174381338,"close":0.000161195069,"volume":471005.6811911141,"trade_count":4866,"buy_count":2834,"sell_count":2032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.879948e-5,"close_raw":0.000161195069,"high_raw":0.000784745293,"low_raw":4.879948e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000161195069,"high":0.000162813429,"low":6.9439139e-5,"close":6.9439139e-5,"volume":59983.74167002755,"trade_count":823,"buy_count":392,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162813429,"close_raw":4.1073025e-5,"high_raw":0.000268557327,"low_raw":4.1073025e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.9439139e-5,"high":6.9439139e-5,"low":3.4135367200000005e-5,"close":3.4135367200000005e-5,"volume":3076.743866680553,"trade_count":60,"buy_count":19,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0214125e-5,"close_raw":3.3991192e-5,"high_raw":4.1123461e-5,"low_raw":3.2111457e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.4135367200000005e-5,"high":3.415424e-5,"low":2.9298852e-5,"close":2.9298852e-5,"volume":794.445673503707,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4491225e-5,"close_raw":2.8560605e-5,"high_raw":3.4491225e-5,"low_raw":2.8553927e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.9298852e-5,"high":2.9298852e-5,"low":2.8127461399999998e-5,"close":2.8127461399999998e-5,"volume":218.794620906616,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8467508e-5,"close_raw":2.7827244e-5,"high_raw":2.8976796e-5,"low_raw":2.7827244e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.8127461399999998e-5,"high":2.8127461399999998e-5,"low":2.6691204e-5,"close":2.6692988e-5,"volume":161.403542777662,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7824303e-5,"close_raw":2.6692988e-5,"high_raw":2.7824303e-5,"low_raw":2.6690758e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.6692988e-5,"high":2.7038382649999998e-5,"low":2.6692988e-5,"close":2.6769600350000003e-5,"volume":37.843600744201,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7053315e-5,"close_raw":2.6754668e-5,"high_raw":2.7053315e-5,"low_raw":2.6754668e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.6769600350000003e-5,"high":2.779821025e-5,"low":2.674475275e-5,"close":2.7606035e-5,"volume":118.198907900421,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786125e-5,"close_raw":2.7606035e-5,"high_raw":2.786125e-5,"low_raw":2.6733066e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.7606035e-5,"high":2.83146605e-5,"low":2.7606035e-5,"close":2.7704717e-5,"volume":21.606497645372,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8382432e-5,"close_raw":2.7704717e-5,"high_raw":2.8382432e-5,"low_raw":2.7696525e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.7704717e-5,"high":2.7704717e-5,"low":2.730048705e-5,"close":2.730048705e-5,"volume":62.64419656257,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7651621e-5,"close_raw":2.7088152e-5,"high_raw":2.7651621e-5,"low_raw":2.7088152e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.730048705e-5,"high":2.730048705e-5,"low":2.7036983800000002e-5,"close":2.71817182e-5,"volume":10.970231730225,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7028943e-5,"close_raw":2.7189759e-5,"high_raw":2.7189759e-5,"low_raw":2.7028943e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.71817182e-5,"high":2.71817182e-5,"low":2.6809449e-5,"close":2.6809449e-5,"volume":0.520973432881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6809449e-5,"close_raw":2.6809449e-5,"high_raw":2.6809449e-5,"low_raw":2.6809449e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.6809449e-5,"high":2.78345255e-5,"low":2.6809449e-5,"close":2.7211613e-5,"volume":7.071949676533,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7110493e-5,"close_raw":2.7211613e-5,"high_raw":2.7903738e-5,"low_raw":2.7110493e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.7211613e-5,"high":4.9440764e-5,"low":2.7211613e-5,"close":4.9440764e-5,"volume":5088.36501126466,"trade_count":60,"buy_count":40,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7047148e-5,"close_raw":4.9440764e-5,"high_raw":5.2577334e-5,"low_raw":2.7047148e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.9440764e-5,"high":0.000105009798,"low":4.8136797e-5,"close":0.000105009798,"volume":8249.090822221779,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8136797e-5,"close_raw":0.000112247899,"high_raw":0.000112247899,"low_raw":3.9162085e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000105009798,"high":0.000105009798,"low":5.6562468e-5,"close":5.6562468e-5,"volume":6746.362931330821,"trade_count":58,"buy_count":24,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112274701,"close_raw":5.4052666e-5,"high_raw":0.000114162897,"low_raw":5.3456581e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.6562468e-5,"high":5.6562468e-5,"low":3.841359e-5,"close":3.841359e-5,"volume":1849.722980214135,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3362492e-5,"close_raw":3.841359e-5,"high_raw":5.3362492e-5,"low_raw":3.8054668e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.841359e-5,"high":4.045286225e-5,"low":3.841359e-5,"close":3.9849534e-5,"volume":354.434611681919,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.8577217e-5,"close_raw":3.9849534e-5,"high_raw":4.0509626e-5,"low_raw":3.8021653e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.9849534e-5,"high":3.9849534e-5,"low":3.78232792e-5,"close":3.8148418e-5,"volume":191.566338320553,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7950883e-5,"close_raw":3.8148418e-5,"high_raw":3.8694651e-5,"low_raw":3.7809101e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.8148418e-5,"high":3.8388140149999996e-5,"low":3.777049085e-5,"close":3.777049085e-5,"volume":51.096637034184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8422454e-5,"close_raw":3.7736177e-5,"high_raw":3.8422454e-5,"low_raw":3.7736177e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.777049085e-5,"high":3.777049085e-5,"low":3.6893314e-5,"close":3.6893314e-5,"volume":143.14499810114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6893314e-5,"close_raw":3.6893314e-5,"high_raw":3.6893314e-5,"low_raw":3.6893314e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.6893314e-5,"high":3.6893314e-5,"low":3.6326767e-5,"close":3.6326767e-5,"volume":26.046838777235,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6512955e-5,"close_raw":3.6309901e-5,"high_raw":3.6818221e-5,"low_raw":3.6309901e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.6326767e-5,"high":3.698019715e-5,"low":3.6326767e-5,"close":3.655602985e-5,"volume":45.947112522009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7003762e-5,"close_raw":3.6532465e-5,"high_raw":3.7003762e-5,"low_raw":3.6532465e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.655602985e-5,"high":3.655602985e-5,"low":3.2847418e-5,"close":3.2847418e-5,"volume":856.387555463388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2847418e-5,"close_raw":3.2847418e-5,"high_raw":3.2847418e-5,"low_raw":3.2847418e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.2847418e-5,"high":3.2847418e-5,"low":2.9533374e-5,"close":2.9533374e-5,"volume":49.31265270228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9533374e-5,"close_raw":2.9533374e-5,"high_raw":2.9533374e-5,"low_raw":2.9533374e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.9533374e-5,"high":3.12904703e-5,"low":2.9533374e-5,"close":3.0751602e-5,"volume":218.541715971139,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0159953e-5,"close_raw":3.0751602e-5,"high_raw":3.1543273e-5,"low_raw":3.0159953e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.0751602e-5,"high":3.07615559e-5,"low":3.06781421e-5,"close":3.06781421e-5,"volume":24.677667603293,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.076619e-5,"close_raw":3.0673508e-5,"high_raw":3.076619e-5,"low_raw":3.0673508e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.06781421e-5,"high":3.1409759350000004e-5,"low":3.06781421e-5,"close":3.1057163649999996e-5,"volume":115.757200405995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1429348e-5,"close_raw":3.1037575e-5,"high_raw":3.1429348e-5,"low_raw":3.1037575e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.1057163649999996e-5,"high":3.1057163649999996e-5,"low":3.0668496e-5,"close":3.0668496e-5,"volume":33.234344388214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0668496e-5,"close_raw":3.0668496e-5,"high_raw":3.0668496e-5,"low_raw":3.0668496e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.0668496e-5,"high":3.0668496e-5,"low":2.9995881e-5,"close":2.9995881e-5,"volume":4.007632616469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9995881e-5,"close_raw":2.9995881e-5,"high_raw":2.9995881e-5,"low_raw":2.9995881e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.9995881e-5,"high":3.0021798e-5,"low":2.9995881e-5,"close":3.0021798e-5,"volume":2.939286365554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0021798e-5,"close_raw":3.0021798e-5,"high_raw":3.0021798e-5,"low_raw":3.0021798e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.0021798e-5,"high":3.06744302e-5,"low":3.0021798e-5,"close":3.0144323199999998e-5,"volume":120.244289418525,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0497044e-5,"close_raw":2.9839951e-5,"high_raw":3.0699876e-5,"low_raw":2.845592e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.0144323199999998e-5,"high":3.017224865e-5,"low":3.0136890350000003e-5,"close":3.017224865e-5,"volume":1.408947735388,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0134926e-5,"close_raw":3.0174213e-5,"high_raw":3.0174213e-5,"low_raw":3.0134926e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.017224865e-5,"high":3.017224865e-5,"low":2.917748675e-5,"close":2.917748675e-5,"volume":123.193091792373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9536696e-5,"close_raw":2.9158581e-5,"high_raw":2.9536696e-5,"low_raw":2.9158581e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.917748675e-5,"high":2.917748675e-5,"low":2.8967178e-5,"close":2.8967178e-5,"volume":3.332163731321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8967178e-5,"close_raw":2.8967178e-5,"high_raw":2.8967178e-5,"low_raw":2.8967178e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.8967178e-5,"high":2.8967178e-5,"low":3.632065e-6,"close":3.632065e-6,"volume":8754.642267389407,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6195999e-5,"close_raw":3.419567e-6,"high_raw":3.6304501e-5,"low_raw":2.608781e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.632065e-6,"high":3.632065e-6,"low":3.2319824e-6,"close":3.2319824e-6,"volume":94.773375435591,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.402244e-6,"close_raw":3.226201e-6,"high_raw":3.402244e-6,"low_raw":3.226201e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.2319824e-6,"high":3.269364e-6,"low":3.2319824e-6,"close":3.269364e-6,"volume":2.735301002093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.269364e-6,"close_raw":3.269364e-6,"high_raw":3.269364e-6,"low_raw":3.269364e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.269364e-6,"high":3.269364e-6,"low":2.8633301e-6,"close":2.8633301e-6,"volume":365.465136089106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.260231e-6,"close_raw":2.81923e-6,"high_raw":3.260231e-6,"low_raw":2.81923e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.8633301e-6,"high":2.8633301e-6,"low":2.401178e-6,"close":2.401178e-6,"volume":0.010513401796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.401178e-6,"close_raw":2.401178e-6,"high_raw":2.401178e-6,"low_raw":2.401178e-6}]