[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":16.447733558854,"high":16.44789803456525,"low":16.44559537460775,"close":16.445759850319,"volume":42994.26610093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.448391461699,"close_raw":16.445101947474,"high_raw":16.448391461699,"low_raw":16.445101947474},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":16.445759850319,"high":16.449052846751552,"low":16.445759850319,"close":16.44609212802945,"volume":201.883260870762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.449217331125,"close_raw":16.445927643656,"high_raw":16.449217331125,"low_raw":16.445927643656},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":16.44609212802945,"high":16.44872661497045,"low":16.44609212802945,"close":16.4465883222964,"volume":1759.85435994192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.449220067126,"close_raw":16.445930386089,"high_raw":16.449220067126,"low_raw":16.445930386089},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":16.4465883222964,"high":16.44949100856885,"low":16.4465883222964,"close":16.44887309691615,"volume":0.569677870366,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.449525336994,"close_raw":16.448838768491,"high_raw":16.449525336994,"low_raw":16.448838768491},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":16.44887309691615,"high":16.44887309691615,"low":16.448739106907,"close":16.448739106907,"volume":6.730008382471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448739106907,"close_raw":16.448739106907,"high_raw":16.448739106907,"low_raw":16.448739106907},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":16.448739106907,"high":16.448739106907,"low":16.448551676827,"close":16.448551676827,"volume":0.021421475202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448551676827,"close_raw":16.448551676827,"high_raw":16.448551676827,"low_raw":16.448551676827},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":16.448551676827,"high":16.448551676827,"low":16.44564332230325,"close":16.445800968788,"volume":38394.8808130752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.448323312544,"close_raw":16.445170382849,"high_raw":16.448323312544,"low_raw":16.445170382849},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":16.445800968788,"high":16.44702198747055,"low":16.444719450196448,"close":16.4448839171446,"volume":31994.03069312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.447515388315,"close_raw":16.444226049352,"high_raw":16.447515388315,"low_raw":16.444226049352},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":16.4448839171446,"high":16.4448839171446,"low":16.444384728772,"close":16.444384728772,"volume":6.627302467135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.444384728772,"close_raw":16.444384728772,"high_raw":16.444384728772,"low_raw":16.444384728772},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":16.444384728772,"high":16.4481127927331,"low":16.444384728772,"close":16.4457339186992,"volume":1759.77481954472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.448661763664,"close_raw":16.445001957458,"high_raw":16.448661763664,"low_raw":16.445001957458},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":16.4457339186992,"high":16.448546490504402,"low":16.4457339186992,"close":16.4464082219928,"volume":30597.1279298388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.449039937084,"close_raw":16.44575029322,"high_raw":16.449039937084,"low_raw":16.44575029322},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":16.4464082219928,"high":16.44828910187065,"low":16.44532851820435,"close":16.44532851820435,"volume":201.873887244117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448453578741,"close_raw":16.445164041334,"high_raw":16.448453578741,"low_raw":16.445164041334},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":16.44532851820435,"high":16.44532851820435,"low":16.444999837497,"close":16.444999837497,"volume":0.31867449585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.444999837497,"close_raw":16.444999837497,"high_raw":16.444999837497,"low_raw":16.444999837497},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":16.444999837497,"high":16.4470684812607,"low":16.4447659374773,"close":16.4449304048904,"volume":33993.753340616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.4475618835,"close_raw":16.444272535238,"high_raw":16.4475618835,"low_raw":16.444272535238},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":16.4449304048904,"high":16.4463199970944,"low":16.4440175581136,"close":16.444182018040802,"volume":27993.582609748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.446813376876,"close_raw":16.443524178332,"high_raw":16.446813376876,"low_raw":16.443524178332},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":16.444182018040802,"high":16.444296942021598,"low":16.4438664425704,"close":16.4438971925312,"volume":6897.77952663451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.444389191904,"close_raw":16.443774192688,"high_raw":16.444389191904,"low_raw":16.443774192688},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":16.4438971925312,"high":16.447148708389,"low":16.4438971925312,"close":16.447148708389,"volume":0.321539059916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.447148708389,"close_raw":16.447148708389,"high_raw":16.447148708389,"low_raw":16.447148708389},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":16.447148708389,"high":16.4487485586195,"low":16.4457860000985,"close":16.4457860000985,"volume":16.698954971176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448913145204,"close_raw":16.445621413514,"high_raw":16.448913145204,"low_raw":16.445621413514},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":16.4457860000985,"high":16.44852051493275,"low":16.4457860000985,"close":16.44595592216025,"volume":8.488820149044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448662992309,"close_raw":16.445813444784,"high_raw":16.448662992309,"low_raw":16.445813444784},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":16.44595592216025,"high":16.447829426564,"low":16.44595592216025,"close":16.447829426564,"volume":3.043826629226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.447829426564,"close_raw":16.447829426564,"high_raw":16.447829426564,"low_raw":16.447829426564},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":16.447829426564,"high":16.447829426564,"low":16.44371687893635,"close":16.4438813358728,"volume":19997.053958165274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.446512646856,"close_raw":16.443223508127,"high_raw":16.446512646856,"low_raw":16.443223508127},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":16.4438813358728,"high":16.448186813881,"low":16.4438813358728,"close":16.448186813881,"volume":0.317895553992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448186813881,"close_raw":16.448186813881,"high_raw":16.448186813881,"low_raw":16.448186813881},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":16.448186813881,"high":16.448186813881,"low":16.44333385888655,"close":16.44333385888655,"volume":7.19495863678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.44716093973,"close_raw":16.443132433579,"high_raw":16.44716093973,"low_raw":16.443132433579},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":16.44333385888655,"high":16.445350359435,"low":16.44333385888655,"close":16.445350359435,"volume":0.321503310456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.445350359435,"close_raw":16.445350359435,"high_raw":16.445350359435,"low_raw":16.445350359435},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":16.445350359435,"high":16.448448878056,"low":16.445350359435,"close":16.448448878056,"volume":0.408849948424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448448878056,"close_raw":16.448448878056,"high_raw":16.448448878056,"low_raw":16.448448878056},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":16.448448878056,"high":16.448448878056,"low":16.44552198729,"close":16.44552198729,"volume":0.408776472724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.44552198729,"close_raw":16.44552198729,"high_raw":16.44552198729,"low_raw":16.44552198729},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":16.44552198729,"high":16.4487245187708,"low":16.44552198729,"close":16.4458945198692,"volume":55.883495814169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.448881740932,"close_raw":16.445737297708,"high_raw":16.448881740932,"low_raw":16.445737297708},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":16.4458945198692,"high":16.449520249914,"low":16.4458945198692,"close":16.449520249914,"volume":6.809162806738,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.449520249914,"close_raw":16.449520249914,"high_raw":16.449520249914,"low_raw":16.449520249914}]