[{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0168784880616,"high":0.01705623967445,"low":0.01684235372055,"close":0.017053059525,"volume":162991.28007337172,"trade_count":448,"buy_count":309,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9688314e-5,"close_raw":0.017077723071,"high_raw":0.017094099984,"low_raw":3.9844157e-5},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.017053059525,"high":0.017370622838599997,"low":0.017053059525,"close":0.017323941659,"volume":7642.239193408437,"trade_count":671,"buy_count":485,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017021202936,"close_raw":0.017323941659,"high_raw":0.017396104366,"low_raw":0.017016073651},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.017323941659,"high":0.017461349309,"low":0.017323941659,"close":0.017442851287,"volume":7548.019662986601,"trade_count":670,"buy_count":495,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017377646491,"close_raw":0.017442851287,"high_raw":0.017510855915,"low_raw":0.017292780687},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.017442851287,"high":0.0175721781038,"low":0.017442851287,"close":0.017556897029,"volume":7537.461051893821,"trade_count":664,"buy_count":487,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017490981686,"close_raw":0.017598389891,"high_raw":0.01760572369,"low_raw":0.017396750398},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.017556897029,"high":0.01766999200935,"low":0.017556897029,"close":0.0176578004874,"volume":7625.251547060934,"trade_count":663,"buy_count":488,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017595594175,"close_raw":0.017736293471,"high_raw":0.017767234268,"low_raw":0.017506923461},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0176578004874,"high":0.0179986241704,"low":0.0176578004874,"close":0.0179635411206,"volume":7518.100318027396,"trade_count":658,"buy_count":485,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017737501072,"close_raw":0.018102071382,"high_raw":0.018108743988,"low_raw":0.017686429618},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0179635411206,"high":0.0185206902158,"low":0.0179635411206,"close":0.018499450094,"volume":7731.259377811556,"trade_count":663,"buy_count":487,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01810357622,"close_raw":0.018499450094,"high_raw":0.018624994149,"low_raw":0.01802266489},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.018499450094,"high":0.0189420888312,"low":0.018499450094,"close":0.0189084785208,"volume":7929.892387164274,"trade_count":663,"buy_count":485,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0184318598,"close_raw":0.019049689324,"high_raw":0.019104837274,"low_raw":0.018416713926},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0189084785208,"high":0.018982928502,"low":0.018889742665,"close":0.01893452516,"volume":7765.794221237512,"trade_count":659,"buy_count":484,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019031416145,"close_raw":0.01893452516,"high_raw":0.019038617222,"low_raw":0.018829483855},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.01893452516,"high":0.01917636138855,"low":0.01891873809,"close":0.01916553516,"volume":7926.611052836027,"trade_count":655,"buy_count":478,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018899017506,"close_raw":0.01916553516,"high_raw":0.019228428125,"low_raw":0.018844399016},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.01916553516,"high":0.0192326250586,"low":0.01914678777445,"close":0.01922714785,"volume":7749.587020597061,"trade_count":656,"buy_count":487,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019105045231,"close_raw":0.019232121386,"high_raw":0.019269810026,"low_raw":0.01908721122},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.01922714785,"high":0.0193711961777,"low":0.01922714785,"close":0.019343304583,"volume":7877.281870524009,"trade_count":662,"buy_count":490,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019174262518,"close_raw":0.019343304583,"high_raw":0.019434212065,"low_raw":0.019173316432},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.019343304583,"high":0.01947027021975,"low":0.019343304583,"close":0.019459719116599997,"volume":7665.75315567456,"trade_count":658,"buy_count":483,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019349644091,"close_raw":0.019497943544,"high_raw":0.019522402604,"low_raw":0.019290404041},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.019459719116599997,"high":0.0196908058118,"low":0.019459719116599997,"close":0.0196571343488,"volume":7849.197345694351,"trade_count":660,"buy_count":484,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019437821138,"close_raw":0.019802050742,"high_raw":0.019838223797,"low_raw":0.019408802625},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0196571343488,"high":0.019778061796,"low":0.0196571343488,"close":0.019758894144,"volume":7765.303508684688,"trade_count":659,"buy_count":484,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019743375607,"close_raw":0.019758894144,"high_raw":0.019817723395,"low_raw":0.019598324506},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.019758894144,"high":0.0199823576968,"low":0.019758894144,"close":0.0199600538498,"volume":7856.142245223176,"trade_count":655,"buy_count":483,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019811727234,"close_raw":0.020050476232,"high_raw":0.020104602677,"low_raw":0.019741999594},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.0199600538498,"high":0.0206898306518,"low":0.0199600538498,"close":0.020671259183599997,"volume":8055.33018396092,"trade_count":664,"buy_count":487,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020052825171,"close_raw":0.020746725027,"high_raw":0.020799077397,"low_raw":0.019989503335},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.020671259183599997,"high":0.02094484966715,"low":0.020671259183599997,"close":0.020782237776,"volume":8289.61660120361,"trade_count":661,"buy_count":488,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020749121539,"close_raw":0.020782237776,"high_raw":0.021026829312,"low_raw":0.020602057041},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.020782237776,"high":0.0208948659186,"low":0.020763777280400002,"close":0.020837234637,"volume":8178.964736435414,"trade_count":666,"buy_count":491,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020844372379,"close_raw":0.020837234637,"high_raw":0.020980500285,"low_raw":0.020597256298},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.020837234637,"high":0.021020272982,"low":0.020837234637,"close":0.020958855459,"volume":8113.883317110091,"trade_count":666,"buy_count":488,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020899164378,"close_raw":0.020958855459,"high_raw":0.02110256069,"low_raw":0.020819659137},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.020958855459,"high":0.0212220058536,"low":0.020958855459,"close":0.021205654432799998,"volume":8172.944911082125,"trade_count":659,"buy_count":486,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021028513577,"close_raw":0.021253911935,"high_raw":0.021298803462,"low_raw":0.020964044014},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.021205654432799998,"high":0.0214793717757,"low":0.021205654432799998,"close":0.0214339219298,"volume":8140.313804921918,"trade_count":666,"buy_count":494,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021257558391,"close_raw":0.021758138938,"high_raw":0.021788296556,"low_raw":0.021192723034},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.0214339219298,"high":0.022065653599,"low":0.0214339219298,"close":0.022046876839,"volume":8250.443569385623,"trade_count":663,"buy_count":487,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021691511867,"close_raw":0.022052757759,"high_raw":0.022232461067,"low_raw":0.021564230784},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.022046876839,"high":0.0222491289302,"low":0.022046876839,"close":0.022239813267200002,"volume":8317.480935725353,"trade_count":664,"buy_count":485,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022048108156,"close_raw":0.022284730726,"high_raw":0.02231734137,"low_raw":0.021979618505},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.022239813267200002,"high":0.040285878295,"low":0.022239813267200002,"close":0.040285878295,"volume":77133.2872947511,"trade_count":9515,"buy_count":9376,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0222833254,"close_raw":0.040443751255,"high_raw":0.04077970797,"low_raw":0.022182659438},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.040285878295,"high":0.040647577787,"low":0.040163848478,"close":0.040289485045,"volume":7492.721764998353,"trade_count":341,"buy_count":214,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04046634896,"close_raw":0.040289485045,"high_raw":0.040739795167,"low_raw":0.040008906569},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.040289485045,"high":0.040289485045,"low":0.03987409462175,"close":0.040004637823,"volume":7763.088358846255,"trade_count":365,"buy_count":226,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040315391695,"close_raw":0.040310262106,"high_raw":0.040421381947,"low_raw":0.039633222167},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.040004637823,"high":0.04063053147355,"low":0.040004637823,"close":0.040596888511599996,"volume":7661.928464577758,"trade_count":342,"buy_count":216,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040325848902,"close_raw":0.040746389836,"high_raw":0.040819473348,"low_raw":0.040235311728},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.040596888511599996,"high":0.0406440970566,"low":0.04044352772045,"close":0.040554345559,"volume":7858.957004760707,"trade_count":358,"buy_count":227,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040520442283,"close_raw":0.040554345559,"high_raw":0.040837051497,"low_raw":0.040254497186},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.040554345559,"high":0.040554345559,"low":0.040286183297400004,"close":0.040387750912,"volume":7701.589853351342,"trade_count":355,"buy_count":224,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040584635095,"close_raw":0.040387750912,"high_raw":0.040591703544,"low_raw":0.040160032459},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.040387750912,"high":0.0408209296755,"low":0.040387750912,"close":0.0408026889858,"volume":7656.666673566974,"trade_count":358,"buy_count":231,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040365960295,"close_raw":0.040850698431,"high_raw":0.041064268628,"low_raw":0.040365960295},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.0408026889858,"high":0.0411343493795,"low":0.0408026889858,"close":0.041029173936,"volume":8622.67660327858,"trade_count":394,"buy_count":263,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040855567675,"close_raw":0.041029173936,"high_raw":0.041269578713,"low_raw":0.040664056425},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.041029173936,"high":0.04146508619825,"low":0.04099161777985,"close":0.041244890138,"volume":8505.528885857851,"trade_count":394,"buy_count":263,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040903674316,"close_raw":0.041244890138,"high_raw":0.041610102118,"low_raw":0.040821176236},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.041244890138,"high":0.0415978205779,"low":0.041244890138,"close":0.0412925541832,"volume":8440.022432886417,"trade_count":395,"buy_count":264,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041390652362,"close_raw":0.041200939454,"high_raw":0.04173743367,"low_raw":0.041058582513},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.0412925541832,"high":0.0412925541832,"low":0.040935216636,"close":0.041004926051,"volume":8508.408863894743,"trade_count":397,"buy_count":266,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041053110065,"close_raw":0.041004926051,"high_raw":0.041253577453,"low_raw":0.040767258144},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.041004926051,"high":0.041360337925400004,"low":0.040875819509900005,"close":0.0413508233922,"volume":8210.61900413984,"trade_count":395,"buy_count":264,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041022478934,"close_raw":0.041354203368,"high_raw":0.041421249514,"low_raw":0.040725579187},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.0413508233922,"high":0.041534095453,"low":0.04132815706485,"close":0.04150767579,"volume":8363.150776710443,"trade_count":394,"buy_count":262,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041227055339,"close_raw":0.04150767579,"high_raw":0.041696985108,"low_raw":0.041074065199},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.04150767579,"high":0.041832080561599996,"low":0.0414993485919,"close":0.041814258562199995,"volume":8435.981519908873,"trade_count":395,"buy_count":264,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041487813611,"close_raw":0.041870720994,"high_raw":0.041947142645,"low_raw":0.041323450946},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.041814258562199995,"high":0.0422253852025,"low":0.041814258562199995,"close":0.042116616412,"volume":8367.622468878122,"trade_count":395,"buy_count":264,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041892138594,"close_raw":0.042116616412,"high_raw":0.042309391457,"low_raw":0.041780328074},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.042116616412,"high":0.042116616412,"low":0.041936874106,"close":0.04201530106,"volume":8176.48584895086,"trade_count":393,"buy_count":263,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042248816325,"close_raw":0.04201530106,"high_raw":0.042259158115,"low_raw":0.04180295912},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.04201530106,"high":0.0424539241015,"low":0.04201530106,"close":0.04235291091,"volume":8212.311171622852,"trade_count":396,"buy_count":264,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041911785935,"close_raw":0.04235291091,"high_raw":0.042499303347,"low_raw":0.041911785935},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.04235291091,"high":0.0426112041467,"low":0.04235291091,"close":0.042389535592,"volume":8383.777905317122,"trade_count":395,"buy_count":263,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042227980697,"close_raw":0.042389535592,"high_raw":0.04267162836,"low_raw":0.042149874363},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.042389535592,"high":0.042656210969,"low":0.0422000396864,"close":0.0426205481914,"volume":8123.150777470913,"trade_count":393,"buy_count":262,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042527425789,"close_raw":0.042810535117,"high_raw":0.042838832126,"low_raw":0.04189680157}]