[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0006060585294,"high":0.000656868785,"low":0.0006023735537999999,"close":0.0006465355292000001,"volume":1452.286220918558,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592460597,"close_raw":0.000691462063,"high_raw":0.000691462063,"low_raw":0.000592460597},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0006465355292000001,"high":0.00072429919455,"low":0.0006465355292000001,"close":0.000700177653,"volume":707.185986676281,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000681272845,"close_raw":0.000700177653,"high_raw":0.000727439617,"low_raw":0.000660541168},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000700177653,"high":0.0008067371291700001,"low":0.000700177653,"close":0.0007496714457999999,"volume":1707.640628458104,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000722590565,"close_raw":0.000718255752,"high_raw":0.000815265699,"low_raw":0.000718255752},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0007496714457999999,"high":0.0007496714457999999,"low":0.0006041408327999999,"close":0.0006041408327999999,"volume":2486.83642094086,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700018384,"close_raw":0.000591784041,"high_raw":0.000700125626,"low_raw":0.000571112165},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0006041408327999999,"high":0.000635190116295,"low":0.0005913650603,"close":0.000614128146,"volume":726.208536600864,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000591427043,"close_raw":0.000614128146,"high_raw":0.000640026157,"low_raw":0.000591220434},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000614128146,"high":0.0006253675035,"low":0.0005976132695,"close":0.00061625706,"volume":351.916790291273,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000628396051,"close_raw":0.00061625706,"high_raw":0.000628396051,"low_raw":0.000597517454},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00061625706,"high":0.00061625706,"low":0.0005673577765,"close":0.000582158572,"volume":754.066553641198,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000597313557,"close_raw":0.000582158572,"high_raw":0.000616378067,"low_raw":0.000565122256},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000582158572,"high":0.00058812026805,"low":0.0005787374449500001,"close":0.00058812026805,"volume":107.621811242319,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580456317,"close_raw":0.000588641536,"high_raw":0.000590478311,"low_raw":0.000548111623},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00058812026805,"high":0.0006393226435,"low":0.00058812026805,"close":0.000621697587,"volume":391.079869181532,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000589633875,"close_raw":0.000621697587,"high_raw":0.000640673267,"low_raw":0.000572593943},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000621697587,"high":0.0006535615246,"low":0.0006039127796125,"close":0.0006503947665,"volume":867.884333011545,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621000559,"close_raw":0.000658915058,"high_raw":0.000658915058,"low_raw":0.000584721941},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0006503947665,"high":0.0006703507895,"low":0.000626528019,"close":0.000636254556,"volume":744.055028765497,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000656716575,"close_raw":0.000636254556,"high_raw":0.000670424926,"low_raw":0.000616801482},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000636254556,"high":0.0006877035544,"low":0.00063465348255,"close":0.000654584226,"volume":97.13950806364,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000656443796,"close_raw":0.000654584226,"high_raw":0.000704535732,"low_raw":0.000634308014},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000654584226,"high":0.000654584226,"low":0.00061069444185,"close":0.000629711572,"volume":1551.766739191061,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668028002,"close_raw":0.000629711572,"high_raw":0.0006681581,"low_raw":0.00058813432},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000629711572,"high":0.000629711572,"low":0.000491710205,"close":0.000491710205,"volume":2304.461961583505,"trade_count":68,"buy_count":24,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629588178,"close_raw":0.000491710205,"high_raw":0.000629588178,"low_raw":0.000464683393},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000491710205,"high":0.000491710205,"low":0.000454084459235,"close":0.00048311406160000004,"volume":1833.115998468306,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472853221,"close_raw":0.000486095712,"high_raw":0.000494480722,"low_raw":0.000430504227},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00048311406160000004,"high":0.00053478701535,"low":0.00048311406160000004,"close":0.000520134167,"volume":1575.512521219751,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474840625,"close_raw":0.000520134167,"high_raw":0.000550890459,"low_raw":0.000474840625},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000520134167,"high":0.0005399136375499999,"low":0.0005130520723500001,"close":0.000538417257,"volume":619.598404838705,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525674136,"close_raw":0.000538417257,"high_raw":0.000541175619,"low_raw":0.000512857619},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000538417257,"high":0.0006700775576250001,"low":0.000538417257,"close":0.000662390918,"volume":1774.991447348825,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574301272,"close_raw":0.000662390918,"high_raw":0.000684579462,"low_raw":0.000561450102},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000662390918,"high":0.000686433592,"low":0.000647513978,"close":0.000652944478,"volume":594.525586061105,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000682997424,"close_raw":0.000652944478,"high_raw":0.000691587844,"low_raw":0.000615241568},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000652944478,"high":0.0006547151555,"low":0.00063667781225,"close":0.000637425366,"volume":161.897488646892,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000666451242,"close_raw":0.000637425366,"high_raw":0.000666451242,"low_raw":0.000634761866},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000637425366,"high":0.000637425366,"low":0.0005749687543149999,"close":0.000597315852,"volume":591.859571724594,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000624347875,"close_raw":0.000597315852,"high_raw":0.000624347875,"low_raw":0.000566047662},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000597315852,"high":0.0007628638638,"low":0.000597315852,"close":0.0007628638638,"volume":2564.675603575576,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577014471,"close_raw":0.000790080122,"high_raw":0.000874648477,"low_raw":0.000577014471},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0007628638638,"high":0.0010325330429400003,"low":0.0007628638638,"close":0.001024202073,"volume":5004.505652063271,"trade_count":149,"buy_count":91,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762784392,"close_raw":0.001024202073,"high_raw":0.001483503552,"low_raw":0.000729590999},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001024202073,"high":0.001024202073,"low":0.0008886992421750001,"close":0.000893905008,"volume":988.389891731417,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001034399602,"close_raw":0.000893905008,"high_raw":0.001034399602,"low_raw":0.000854649333},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000893905008,"high":0.000893905008,"low":0.000746447029,"close":0.000746447029,"volume":1063.827899946458,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000923669658,"close_raw":0.000746243692,"high_raw":0.000923669658,"low_raw":0.00073053472},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000746447029,"high":0.000870475417,"low":0.000746447029,"close":0.000870475417,"volume":827.349879452742,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000730951835,"close_raw":0.000870475417,"high_raw":0.000900713868,"low_raw":0.000726293503},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000870475417,"high":0.000870475417,"low":0.00078968401665,"close":0.0007939518333,"volume":359.759232924806,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000852152705,"close_raw":0.000786436626,"high_raw":0.000852152705,"low_raw":0.0007854162},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0007939518333,"high":0.0008110266142999999,"low":0.0007736556659,"close":0.000800021758,"volume":50.470591133203,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813551245,"close_raw":0.000800021758,"high_raw":0.000813551245,"low_raw":0.000772027969},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000800021758,"high":0.000800363028,"low":0.0007232709335,"close":0.0007232709335,"volume":367.703814412363,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000800363028,"close_raw":0.000715614392,"high_raw":0.000834198316,"low_raw":0.000715614392},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0007232709335,"high":0.0007232709335,"low":0.000686557396,"close":0.000706097295,"volume":279.717472111898,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731687756,"close_raw":0.000706097295,"high_raw":0.000731687756,"low_raw":0.00068370394},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000706097295,"high":0.00077542228915,"low":0.000706097295,"close":0.000775247666,"volume":206.682898365184,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000728486365,"close_raw":0.000775247666,"high_raw":0.000775516317,"low_raw":0.000728486365},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000775247666,"high":0.000775247666,"low":0.00074689578215,"close":0.00077425232885,"volume":31.762413851826,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077143747,"close_raw":0.000775128469,"high_raw":0.000775772137,"low_raw":0.000745375974},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00077425232885,"high":0.000803644263975,"low":0.000739535468,"close":0.000778267037,"volume":257.692412378748,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000752483942,"close_raw":0.000778267037,"high_raw":0.000809802196,"low_raw":0.000733097721},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000778267037,"high":0.00081735988123125,"low":0.00077799259225,"close":0.00077799259225,"volume":142.245656112469,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778883372,"close_raw":0.000764268812,"high_raw":0.000821957351,"low_raw":0.000764268812},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00077799259225,"high":0.00077799259225,"low":0.0007228897728,"close":0.000747755207,"volume":230.393935674769,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000765335298,"close_raw":0.000747755207,"high_raw":0.4920561963,"low_raw":0.000717524662},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000747755207,"high":0.000747755207,"low":0.000627785504,"close":0.000627785504,"volume":923.963258040159,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000727318917,"close_raw":0.000627785504,"high_raw":0.000727738176,"low_raw":0.0006104302},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000627785504,"high":0.0006876227978550001,"low":0.000627785504,"close":0.000655430247,"volume":430.568099502134,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000641807664,"close_raw":0.000655430247,"high_raw":0.000702324507,"low_raw":0.000641807664},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000655430247,"high":0.000655430247,"low":0.0005836338333249999,"close":0.000589421987,"volume":1604.722795658718,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063928082,"close_raw":0.000589421987,"high_raw":0.000674160086,"low_raw":0.000525675807},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000589421987,"high":0.0007271531870400002,"low":0.000589421987,"close":0.000700240044,"volume":1936.473600094147,"trade_count":110,"buy_count":68,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609492627,"close_raw":0.000700240044,"high_raw":0.001019646671,"low_raw":0.000603323515},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000700240044,"high":0.000700240044,"low":0.0006239452697750001,"close":0.000633909596,"volume":2363.73421840682,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679659393,"close_raw":0.000633909596,"high_raw":0.000790780238,"low_raw":0.000512021244},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000633909596,"high":0.000633909596,"low":0.0005489455475,"close":0.0005489455475,"volume":959.089250404003,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000626175415,"close_raw":0.00054605488,"high_raw":0.000653272395,"low_raw":0.000540568161},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005489455475,"high":0.0005617674945750001,"low":0.0005082658284250001,"close":0.000540323914,"volume":933.028225570638,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529709409,"close_raw":0.000540323914,"high_raw":0.000582340021,"low_raw":0.00049728429},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000540323914,"high":0.000553747084275,"low":0.0005153686534,"close":0.000534660108,"volume":636.137229050856,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520096243,"close_raw":0.000534660108,"high_raw":0.000583981588,"low_raw":0.000511556299},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000534660108,"high":0.0005363008115,"low":0.000503673695,"close":0.000509201107,"volume":314.268614368006,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000534756029,"close_raw":0.000509201107,"high_raw":0.000536876823,"low_raw":0.000498867062},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000509201107,"high":0.0005483832070500001,"low":0.0005048063802,"close":0.000533480837,"volume":471.838302440597,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505453047,"close_raw":0.000533480837,"high_raw":0.00057356468,"low_raw":0.00050383638},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000533480837,"high":0.0005416990547,"low":0.0005254995578,"close":0.0005416990547,"volume":6.291978533779,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523773091,"close_raw":0.000541772532,"high_raw":0.000541772532,"low_raw":0.000523773091},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005416990547,"high":0.00055486675135,"low":0.00053528122765,"close":0.00053528122765,"volume":69.932945021303,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554198054,"close_raw":0.000467430308,"high_raw":0.000555954836,"low_raw":0.000467430308},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00053528122765,"high":0.0005376171091199999,"low":0.0005113612918,"close":0.000512671297,"volume":181.408678061347,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510799861,"close_raw":0.000512671297,"high_raw":0.000543552723,"low_raw":0.000510799861},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000512671297,"high":0.000512671297,"low":0.0004871647555,"close":0.0004871647555,"volume":206.676796805388,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499380138,"close_raw":0.000486783552,"high_raw":0.000502700552,"low_raw":0.000486783552},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0004871647555,"high":0.0004903029765,"low":0.0004633019315,"close":0.000464553173,"volume":386.67437136204,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477929478,"close_raw":0.000448768383,"high_raw":0.000494427476,"low_raw":0.000448768383},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000464553173,"high":0.000464553173,"low":0.00044027075575,"close":0.00045302973925,"volume":248.040614458565,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450100485,"close_raw":0.00045453129,"high_raw":0.00045460703,"low_raw":0.00044024946},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00045302973925,"high":0.0004546659946,"low":0.0004385801014,"close":0.0004385801014,"volume":144.39179486447,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441319867,"close_raw":0.000438256741,"high_raw":0.000454960179,"low_raw":0.000438256741},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0004385801014,"high":0.0004385801014,"low":0.000385842214905,"close":0.000403370885,"volume":2077.32266383485,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428492577,"close_raw":0.000403370885,"high_raw":0.000428492577,"low_raw":0.000348812673},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000403370885,"high":0.00043183415,"low":0.000403370885,"close":0.0004104437604,"volume":400.958535799255,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416344201,"close_raw":0.000410420238,"high_raw":0.000432669016,"low_raw":0.000410420238},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004104437604,"high":0.0004243623655,"low":0.0004104437604,"close":0.000423535144,"volume":45.309202741796,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042314938,"close_raw":0.000423535144,"high_raw":0.000424638106,"low_raw":0.000410513952},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000423535144,"high":0.000423535144,"low":0.0003853773275,"close":0.000399860401,"volume":310.461902558296,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410336583,"close_raw":0.000399860401,"high_raw":0.000423518902,"low_raw":0.000384678643},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000399860401,"high":0.0004309751045,"low":0.000399860401,"close":0.000424242388,"volume":139.980207404485,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401856881,"close_raw":0.000424242388,"high_raw":0.000431678822,"low_raw":0.000401856881},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000424242388,"high":0.00043174806545,"low":0.00041345305355000003,"close":0.0004226005595,"volume":56.154252158403,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411779377,"close_raw":0.000412436664,"high_raw":0.000432764455,"low_raw":0.000411779377},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004226005595,"high":0.0004316256415,"low":0.0004074426715,"close":0.000408247822,"volume":183.8531897164,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042615931,"close_raw":0.000408247822,"high_raw":0.000433968355,"low_raw":0.000405658012},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000408247822,"high":0.0004125545666,"low":0.00038601189412,"close":0.0004124241152,"volume":644.099564445729,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400232504,"close_raw":0.000412685018,"high_raw":0.000412685018,"low_raw":0.000368327255},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004124241152,"high":0.0004124241152,"low":0.00036625840105,"close":0.000390298927,"volume":1192.633544346033,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380771391,"close_raw":0.00039405179,"high_raw":0.000408301715,"low_raw":0.000352100213},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000390298927,"high":0.0004027442272,"low":0.000379464501,"close":0.000387875432,"volume":518.790572292663,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000385354477,"close_raw":0.000387875432,"high_raw":0.000407646067,"low_raw":0.000379283295},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000387875432,"high":0.000387875432,"low":0.0003644930472,"close":0.000374441003,"volume":250.285067894303,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374389927,"close_raw":0.000374441003,"high_raw":0.187748158524,"low_raw":0.000364379202},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000374441003,"high":0.0004184889114,"low":0.000374441003,"close":0.000403083799,"volume":756.04085799233,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394037937,"close_raw":0.000403083799,"high_raw":0.000431236758,"low_raw":0.000385201783},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000403083799,"high":0.000403083799,"low":0.000334293175825,"close":0.000351805177,"volume":2140.478257842678,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412732326,"close_raw":0.000351805177,"high_raw":0.000412732326,"low_raw":0.00031281641},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000351805177,"high":0.000351805177,"low":0.000303894042225,"close":0.000304472819,"volume":759.526271335845,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000338692411,"close_raw":0.000294870942,"high_raw":0.000350172895,"low_raw":0.000294870942},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000304472819,"high":0.0003313468695,"low":0.000297906434,"close":0.0003313468695,"volume":473.018459132209,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296222611,"close_raw":0.000341941369,"high_raw":0.000341941369,"low_raw":0.000296222611},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003313468695,"high":0.00034108395300000004,"low":0.00031694542295,"close":0.00032553672,"volume":117.011251195471,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324147,"close_raw":0.00032553672,"high_raw":0.000343142049,"low_raw":0.000315492875},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00032553672,"high":0.00032553672,"low":0.0002964571898,"close":0.0002991218076,"volume":387.166854103254,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314499382,"close_raw":0.000293792572,"high_raw":0.000325008853,"low_raw":0.000293792572},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002991218076,"high":0.0002991218076,"low":0.00027234808715,"close":0.000285633495,"volume":927.4723985123,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297813604,"close_raw":0.000285633495,"high_raw":0.000297813604,"low_raw":0.000254915858},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000285633495,"high":0.00029365727475000005,"low":0.00026568991525,"close":0.000270413909,"volume":518.619373567807,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288933281,"close_raw":0.000270413909,"high_raw":0.000297483518,"low_raw":0.000261047589},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000270413909,"high":0.0003201894024,"low":0.000270413909,"close":0.000319891803,"volume":947.022472442397,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027829881,"close_raw":0.000319891803,"high_raw":0.000341899389,"low_raw":0.00027829881},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000319891803,"high":0.000319891803,"low":0.00030035347660000003,"close":0.000303243111,"volume":131.885452898649,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314878652,"close_raw":0.000303243111,"high_raw":0.000314878652,"low_raw":0.000299631068},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000303243111,"high":0.00031878936480000004,"low":0.0003006961244,"close":0.000315584299,"volume":366.147484098466,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311122332,"close_raw":0.000315584299,"high_raw":0.000325482105,"low_raw":0.000296433584},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000315584299,"high":0.000339061256,"low":0.000315584299,"close":0.000339061256,"volume":193.056755174532,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324860389,"close_raw":0.000345578928,"high_raw":0.000345578928,"low_raw":0.000324860389},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000339061256,"high":0.0003430507772,"low":0.000319295233,"close":0.000326414125,"volume":176.57507040429,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345835221,"close_raw":0.000326414125,"high_raw":0.000345835221,"low_raw":0.00031751551},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000326414125,"high":0.0003425251817,"low":0.000326414125,"close":0.000335987066,"volume":110.43969796874,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317262022,"close_raw":0.000332363138,"high_raw":0.000343251639,"low_raw":0.000317262022},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000335987066,"high":0.0003616091936,"low":0.000335987066,"close":0.0003616091936,"volume":205.041578456357,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342853859,"close_raw":0.000364198792,"high_raw":0.000364198792,"low_raw":0.000340074684},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003616091936,"high":0.00038318907739999996,"low":0.0003616091936,"close":0.000378063364,"volume":229.022279603778,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368839514,"close_raw":0.000378063364,"high_raw":0.000385218941,"low_raw":0.000364734128},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000378063364,"high":0.0003874225212,"low":0.00036682793660000005,"close":0.0003874225212,"volume":135.19956406298,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366701099,"close_raw":0.000389101539,"high_raw":0.000389101539,"low_raw":0.000366701099},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0003874225212,"high":0.00039777882419999997,"low":0.0003768897378,"close":0.00039777882419999997,"volume":73.989479915243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392644343,"close_raw":0.000398939329,"high_raw":0.000398939329,"low_raw":0.000369987519},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00039777882419999997,"high":0.00042645121660000003,"low":0.000393830435,"close":0.000414515671,"volume":388.893856874646,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387085481,"close_raw":0.000400425237,"high_raw":0.000426662637,"low_raw":0.000387085481},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000414515671,"high":0.0004310212785,"low":0.00039457885105,"close":0.000402228222,"volume":98.443455650176,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428464096,"close_raw":0.000402228222,"high_raw":0.000431472546,"low_raw":0.000385501165},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000402228222,"high":0.0004183482573,"low":0.000402228222,"close":0.0004087124244,"volume":12.053744087504,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419118486,"close_raw":0.000408412005,"high_raw":0.000419118486,"low_raw":0.000408412005},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004087124244,"high":0.00047589398275,"low":0.0004087124244,"close":0.00047589398275,"volume":164.176679713111,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415266013,"close_raw":0.000484324644,"high_raw":0.000485732692,"low_raw":0.000415266013},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00047589398275,"high":0.00047589398275,"low":0.00042329879576249996,"close":0.0004605509865,"volume":123.231023128996,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460572677,"close_raw":0.000463878388,"high_raw":0.000463878388,"low_raw":0.000413536267},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0004605509865,"high":0.0004605509865,"low":0.00040969947760000004,"close":0.00041319068,"volume":58.300199096411,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455640291,"close_raw":0.00041319068,"high_raw":0.000455640291,"low_raw":0.00040934342},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00041319068,"high":0.00041319068,"low":0.00035475413,"close":0.00035475413,"volume":179.639108126857,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040318203,"close_raw":0.00035475413,"high_raw":0.000413025446,"low_raw":0.000348365525},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00035475413,"high":0.00035475413,"low":0.0003301127542,"close":0.000341168578,"volume":123.046087051945,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357840214,"close_raw":0.000347438898,"high_raw":0.000357840214,"low_raw":0.000329327641},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000341168578,"high":0.00035747181589999995,"low":0.0003187173632,"close":0.0003187173632,"volume":140.802602114628,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358181994,"close_raw":0.000317817446,"high_raw":0.00036437053,"low_raw":0.000317817446},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003187173632,"high":0.00036508554610000004,"low":0.0003187173632,"close":0.00036508554610000004,"volume":604.727741288735,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328427472,"close_raw":0.000378981813,"high_raw":0.000392108805,"low_raw":0.000297256757},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00036508554610000004,"high":0.000428019988305,"low":0.00036508554610000004,"close":0.00042743573,"volume":900.740757782104,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381279239,"close_raw":0.00042743573,"high_raw":0.000540004545,"low_raw":0.000381279239},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00042743573,"high":0.000462312291,"low":0.00041828254899999994,"close":0.000427920856,"volume":176.118869622246,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452673984,"close_raw":0.000427920856,"high_raw":0.000489649271,"low_raw":0.000412433176},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000427920856,"high":0.000427920856,"low":0.000353505975,"close":0.000353505975,"volume":209.812311719585,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426932498,"close_raw":0.000350155567,"high_raw":0.000436949161,"low_raw":0.000345743011},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000353505975,"high":0.000353505975,"low":0.0003361175945,"close":0.000336847877,"volume":92.596473606409,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351549272,"close_raw":0.00034931653,"high_raw":0.000356485527,"low_raw":0.000336036452},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000336847877,"high":0.0003808010765,"low":0.000332572295,"close":0.0003808010765,"volume":185.354864992809,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332334857,"close_raw":0.000386731214,"high_raw":0.00038901537,"low_raw":0.000332334857},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0003808010765,"high":0.00039566375880000003,"low":0.0003808010765,"close":0.0003954166512,"volume":4.464244250586,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395402923,"close_raw":0.000395402923,"high_raw":0.000395677487,"low_raw":0.000395402923},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0003954166512,"high":0.0004242918624,"low":0.0003854836953,"close":0.000399999152,"volume":117.005875613386,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408175824,"close_raw":0.000399999152,"high_raw":0.000426654314,"low_raw":0.000380551443},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000399999152,"high":0.000413686053,"low":0.000399999152,"close":0.000413686053,"volume":3.151597708138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413686053,"close_raw":0.000413686053,"high_raw":0.000413686053,"low_raw":0.000413686053},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000413686053,"high":0.000413686053,"low":0.000402144826,"close":0.000402144826,"volume":1.261888106866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402144826,"close_raw":0.000402144826,"high_raw":0.000402144826,"low_raw":0.000402144826},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000402144826,"high":0.0004232837813,"low":0.000402144826,"close":0.0004153228873,"volume":7.217888142053,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424655366,"close_raw":0.000415313821,"high_raw":0.000424655366,"low_raw":0.000415313821},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0004153228873,"high":0.00042257343985000004,"low":0.0004153228873,"close":0.00042220254715,"volume":12.768696624228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422594045,"close_raw":0.000422181942,"high_raw":0.000422594045,"low_raw":0.000422181942},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00042220254715,"high":0.000435545235,"low":0.00042220254715,"close":0.000435545235,"volume":24.404827365866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435545235,"close_raw":0.000435545235,"high_raw":0.000435545235,"low_raw":0.000435545235},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000435545235,"high":0.000435545235,"low":0.00037587775575,"close":0.00037587775575,"volume":72.345611048221,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394288128,"close_raw":0.000375230957,"high_raw":0.000428947447,"low_raw":0.000375230957},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00037587775575,"high":0.0004260213316,"low":0.00037587775575,"close":0.000424986175,"volume":43.790221567363,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426136349,"close_raw":0.000424986175,"high_raw":0.000426136349,"low_raw":0.00040542498},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000424986175,"high":0.0004522771586,"low":0.00042207593889999996,"close":0.000451716496,"volume":89.746130881355,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436864428,"close_raw":0.000451716496,"high_raw":0.000452463348,"low_raw":0.00040748488},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000451716496,"high":0.00045850778652,"low":0.0004285788984,"close":0.0004302599578,"volume":135.647410273879,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443088207,"close_raw":0.000426897839,"high_raw":0.000491470557,"low_raw":0.000426897839},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0004302599578,"high":0.0004302599578,"low":0.0004114737968,"close":0.000416016077,"volume":20.923225353797,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410969099,"close_raw":0.000416016077,"high_raw":0.00042754772,"low_raw":0.000410969099},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000416016077,"high":0.000416016077,"low":0.000388943127575,"close":0.000408588016,"volume":282.952898410757,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410239621,"close_raw":0.000408588016,"high_raw":0.000417123204,"low_raw":0.000364181878},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000408588016,"high":0.000408588016,"low":0.00033867275818999997,"close":0.00034902252,"volume":237.997962914812,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406482193,"close_raw":0.00034902252,"high_raw":0.000406482193,"low_raw":0.000329789033},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00034902252,"high":0.0003576473036,"low":0.0003427993224,"close":0.000345992544,"volume":32.926900717643,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342001017,"close_raw":0.000345992544,"high_raw":0.000358432878,"low_raw":0.000342001017},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000345992544,"high":0.000345992544,"low":0.000324961205,"close":0.000324961205,"volume":20.656201361361,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033831417,"close_raw":0.000323901463,"high_raw":0.000342197309,"low_raw":0.000323901463},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000324961205,"high":0.000324961205,"low":0.00030903484989999996,"close":0.000312669166,"volume":113.544413278395,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333838726,"close_raw":0.000324094526,"high_raw":0.000333838726,"low_raw":0.000308631037},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000312669166,"high":0.000314287259,"low":0.0002759439528,"close":0.000314287259,"volume":670.874346175366,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274999259,"close_raw":0.000314287259,"high_raw":0.000325344005,"low_raw":0.000266855352},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000314287259,"high":0.000314287259,"low":0.000293335539875,"close":0.000304349374,"volume":13.695505554585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313199131,"close_raw":0.000304349374,"high_raw":0.000313789441,"low_raw":0.000175553457},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000304349374,"high":0.00032295697469999997,"low":0.000304349374,"close":0.000313393176,"volume":70.070748629004,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313150654,"close_raw":0.000313393176,"high_raw":0.000324019619,"low_raw":0.000313150654},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000313393176,"high":0.000313393176,"low":0.00029201843880000003,"close":0.000297579298,"volume":86.926382402507,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290628224,"close_raw":0.000297579298,"high_raw":0.000313889465,"low_raw":0.000290628224},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000297579298,"high":0.0003014040737,"low":0.0002950166288,"close":0.0003014040737,"volume":4.299273581322,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294307055,"close_raw":0.000301404216,"high_raw":0.000301404216,"low_raw":0.000294307055},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003014040737,"high":0.00030749843125,"low":0.00029835357175,"close":0.00029835357175,"volume":20.236620904928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308006479,"close_raw":0.000297845524,"high_raw":0.000308006479,"low_raw":0.000297845524},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00029835357175,"high":0.0003068018783,"low":0.000297750374,"close":0.000298430954,"volume":20.13973951587,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307731981,"close_raw":0.000298430954,"high_raw":0.000307731981,"low_raw":0.000297674754},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000298430954,"high":0.0003008218487,"low":0.00029260216130000004,"close":0.0003008218487,"volume":2.956306834658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292145512,"close_raw":0.000301278498,"high_raw":0.000301278498,"low_raw":0.000292145512},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0003008218487,"high":0.0003008218487,"low":0.00029300610185,"close":0.00029358857915,"volume":6.887432479299,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292973742,"close_raw":0.000293620939,"high_raw":0.000293620939,"low_raw":0.000292973742},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00029358857915,"high":0.000304521846,"low":0.00029358857915,"close":0.000304521846,"volume":9.633127612248,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304521846,"close_raw":0.000304521846,"high_raw":0.000304521846,"low_raw":0.000304521846},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000304521846,"high":0.000310725545,"low":0.000304521846,"close":0.000310725545,"volume":9.057596587154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310725545,"close_raw":0.000310725545,"high_raw":0.000310725545,"low_raw":0.000310725545},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000310725545,"high":0.000310725545,"low":0.000291832461,"close":0.000299769165,"volume":25.268167896798,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296893692,"close_raw":0.000300088662,"high_raw":0.000300088662,"low_raw":0.000291270102},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000299769165,"high":0.000311002493,"low":0.000299769165,"close":0.000311002493,"volume":17.334023326067,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311002493,"close_raw":0.000311002493,"high_raw":0.000311002493,"low_raw":0.000311002493},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000311002493,"high":0.00031974564389999997,"low":0.000311002493,"close":0.00031974564389999997,"volume":17.583239040652,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319749029,"close_raw":0.000319749029,"high_raw":0.000319749029,"low_raw":0.000319681327},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00031974564389999997,"high":0.00031974564389999997,"low":0.0003024163337,"close":0.0003190754435,"volume":28.654774902886,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304069631,"close_raw":0.000320742756,"high_raw":0.000320742756,"low_raw":0.000302232634},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0003190754435,"high":0.00032689567669999997,"low":0.0003190754435,"close":0.000326703541,"volume":16.40888031707,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325521686,"close_raw":0.000326703541,"high_raw":0.000326929583,"low_raw":0.000325521686},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000326703541,"high":0.00033173352575,"low":0.000323355621,"close":0.00033115959,"volume":31.42999238862,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331451007,"close_raw":0.00033115959,"high_raw":0.000331783382,"low_raw":0.00032197845},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00033115959,"high":0.00033115959,"low":0.000329214498,"close":0.000329214498,"volume":1.595940590541,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329214498,"close_raw":0.000329214498,"high_raw":0.000329214498,"low_raw":0.000329214498},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000329214498,"high":0.000329214498,"low":0.00031858516669999997,"close":0.00032528593130000004,"volume":41.162448971873,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318212902,"close_raw":0.000325658196,"high_raw":0.000326093966,"low_raw":0.000307995294},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00032528593130000004,"high":0.00032919273560000004,"low":0.00030855465606000005,"close":0.00032919273560000004,"volume":167.015476639122,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320396014,"close_raw":0.000329944888,"high_raw":0.000330590089,"low_raw":0.000283728772},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00032919273560000004,"high":0.00035219617210000004,"low":0.00032919273560000004,"close":0.000350632685,"volume":83.76504221722,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033826485,"close_raw":0.000350632685,"high_raw":0.000352947386,"low_raw":0.00033826485},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000350632685,"high":0.00036041569179,"low":0.0003419494766,"close":0.000344556603,"volume":27.426144035886,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341297695,"close_raw":0.000344556603,"high_raw":0.000362107146,"low_raw":0.000341297695},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000344556603,"high":0.000345728512,"low":0.000336352978,"close":0.000345728512,"volume":6.375971165181,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336239147,"close_raw":0.000346656407,"high_raw":0.000346656407,"low_raw":0.000336239147},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000345728512,"high":0.000345728512,"low":0.00033457542925,"close":0.00034539309175,"volume":9.803878452356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333974448,"close_raw":0.000345994073,"high_raw":0.000345994073,"low_raw":0.000333974448},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00034539309175,"high":0.00034539309175,"low":0.000334369513,"close":0.000334369513,"volume":7.259180580688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334369513,"close_raw":0.000334369513,"high_raw":0.000334369513,"low_raw":0.000334369513},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000334369513,"high":0.000334369513,"low":0.00031154978315,"close":0.00031154978315,"volume":56.352621424738,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322298639,"close_raw":0.000309142837,"high_raw":0.000329219647,"low_raw":0.000309142837},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00031154978315,"high":0.000326318364,"low":0.0003078492355,"close":0.000326318364,"volume":29.303329788666,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307147849,"close_raw":0.00032640361,"high_raw":0.00032640361,"low_raw":0.000307147849},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000326318364,"high":0.00035735652,"low":0.000326318364,"close":0.000355672341,"volume":54.066079254864,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334574035,"close_raw":0.000355672341,"high_raw":0.000357917913,"low_raw":0.000334574035},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000355672341,"high":0.000355672341,"low":0.000350805181,"close":0.000350805181,"volume":0.03024976875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350805181,"close_raw":0.000350805181,"high_raw":0.000350805181,"low_raw":0.000350805181},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000350805181,"high":0.00040390109030000003,"low":0.000350805181,"close":0.0004022067806,"volume":61.646789158601,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362425703,"close_raw":0.0004055954,"high_raw":0.0004055954,"low_raw":0.000362425703},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004022067806,"high":0.000419666118,"low":0.00039335284725,"close":0.00039335284725,"volume":19.09880679582,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417342507,"close_raw":0.000389051555,"high_raw":0.000420440655,"low_raw":0.000389051555},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00039335284725,"high":0.0004074697,"low":0.00039335284725,"close":0.0004074697,"volume":0.565368249669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004074697,"close_raw":0.0004074697,"high_raw":0.0004074697,"low_raw":0.0004074697},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0004074697,"high":0.000437735874,"low":0.0004074697,"close":0.000437735874,"volume":4.480988380031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437735874,"close_raw":0.000437735874,"high_raw":0.000437735874,"low_raw":0.000437735874},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000437735874,"high":0.000437735874,"low":0.00037476110335000004,"close":0.000377913846,"volume":27.209092456713,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381859586,"close_raw":0.000377913846,"high_raw":0.000390174084,"low_raw":0.000374204737},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000377913846,"high":0.000385694142,"low":0.000377913846,"close":0.000385694142,"volume":1.942376467824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385694142,"close_raw":0.000385694142,"high_raw":0.000385694142,"low_raw":0.000385694142},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000385694142,"high":0.0004209345922,"low":0.000385694142,"close":0.000420472742,"volume":15.704964172022,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396640312,"close_raw":0.000420472742,"high_raw":0.000421132528,"low_raw":0.000396191807},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000420472742,"high":0.00045230622830000003,"low":0.000420472742,"close":0.00045230622830000003,"volume":87.933140136689,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427763676,"close_raw":0.000483756704,"high_raw":0.000486560445,"low_raw":0.000427190115},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00045230622830000003,"high":0.000650349686,"low":0.00045230622830000003,"close":0.000650349686,"volume":217.955331599881,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426498294,"close_raw":0.000668992544,"high_raw":0.000689317688,"low_raw":0.000426498294},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000650349686,"high":0.000650349686,"low":0.000579019971175,"close":0.000584013266,"volume":147.966456139694,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000634976147,"close_raw":0.000584013266,"high_raw":0.000676619306,"low_raw":0.000562897921},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000584013266,"high":0.00059425291485,"low":0.0005376573991499999,"close":0.000542918551,"volume":52.955997885297,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588991763,"close_raw":0.000542918551,"high_raw":0.000600698479,"low_raw":0.000523543324},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000542918551,"high":0.000542918551,"low":0.0004963720876,"close":0.000498256486,"volume":38.486486881583,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527713756,"close_raw":0.000498256486,"high_raw":0.000527713756,"low_raw":0.000496298659},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000498256486,"high":0.000498256486,"low":0.00039480052625,"close":0.00039480052625,"volume":97.845892466192,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431227684,"close_raw":0.000384800183,"high_raw":0.000473821177,"low_raw":0.000384800183},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00039480052625,"high":0.00039480052625,"low":0.00033411006691125,"close":0.000336689742,"volume":112.548381438863,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395469487,"close_raw":0.000336689742,"high_raw":0.000395469487,"low_raw":0.000327213133},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000336689742,"high":0.00035499221698499995,"low":0.00033061450739999996,"close":0.000345561144,"volume":41.295412556155,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032895377,"close_raw":0.000345561144,"high_raw":0.000361818155,"low_raw":0.00032895377},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000345561144,"high":0.000345561144,"low":0.00030988751989999996,"close":0.00030988751989999996,"volume":53.779278574562,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328735339,"close_raw":0.000309224221,"high_raw":0.000337463125,"low_raw":0.000309224221},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00030988751989999996,"high":0.00035010515085000005,"low":0.00030988751989999996,"close":0.00035010515085000005,"volume":38.662703051021,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297709827,"close_raw":0.0003506877,"high_raw":0.0003506877,"low_raw":0.000297709827},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00035010515085000005,"high":0.00036848803785000003,"low":0.00035010515085000005,"close":0.00036848803785000003,"volume":22.840611690745,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361621492,"close_raw":0.00036944706,"high_raw":0.000373364962,"low_raw":0.000353419713},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00036848803785000003,"high":0.0004178244738675,"low":0.00036848803785000003,"close":0.0003875423317,"volume":168.760718195713,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408313809,"close_raw":0.000370825647,"high_raw":0.000461199424,"low_raw":0.000370825647},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0003875423317,"high":0.0003894391273,"low":0.0003587107207,"close":0.0003894391273,"volume":67.022360254791,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357003587,"close_raw":0.000391146261,"high_raw":0.000391146261,"low_raw":0.000357003587}]