[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":79.987694419084,"high":79.987694419084,"low":79.987694419084,"close":79.987694419084,"volume":16.998264928694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":79.987694419084,"close_raw":79.987694419084,"high_raw":79.987694419084,"low_raw":79.987694419084},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":79.987694419084,"high":80.0038919698287,"low":79.987694419084,"close":79.99331531390641,"volume":42094.41626562105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.00633273658,"close_raw":79.990060958238,"high_raw":80.00633273658,"low_raw":79.990060958238},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":79.99331531390641,"high":79.9999860316933,"low":79.98878591192471,"close":79.9895859204796,"volume":41076.59895156628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.002386057358,"close_raw":79.98638588626,"high_raw":80.002386057358,"low_raw":79.98638588626},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":79.9895859204796,"high":80.00204066981584,"low":79.9895859204796,"close":79.99163964159321,"volume":20106.942011893138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.004440907098,"close_raw":79.988439325217,"high_raw":80.004440907098,"low_raw":79.988439325217},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":79.99163964159321,"high":80.017485700752,"low":79.936649987292,"close":79.936649987292,"volume":0.313350061995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.021976573722,"close_raw":79.932159114322,"high_raw":80.021976573722,"low_raw":79.932159114322},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":79.936649987292,"high":80.00593640189295,"low":79.936649987292,"close":79.989369148355,"volume":42258.6396773915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.005715749247,"close_raw":79.988850378461,"high_raw":80.006116935876,"low_raw":79.988850378461},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":79.989369148355,"high":80.00304154452735,"low":79.989369148355,"close":79.9926409608332,"volume":41528.1018933309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.005441679226,"close_raw":79.989440781235,"high_raw":80.005441679226,"low_raw":79.989440781235},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":79.9926409608332,"high":80.0075483935182,"low":79.9258463737398,"close":79.9258463737398,"volume":0.309950828278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.012087394617,"close_raw":79.921307372641,"high_raw":80.012087394617,"low_raw":79.921307372641},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":79.9258463737398,"high":80.00111622351615,"low":79.9258463737398,"close":79.99066106018779,"volume":40901.194164351655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.003528953515,"close_raw":79.987444086856,"high_raw":80.003528953515,"low_raw":79.987444086856},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":79.99066106018779,"high":80.00201339666495,"low":79.98792961357805,"close":79.98825692029041,"volume":36581.27347699056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.002730756789,"close_raw":79.986947693441,"high_raw":80.002730756789,"low_raw":79.986947693441},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":79.98825692029041,"high":79.99926641976325,"low":79.98806620592374,"close":79.988866221198,"volume":36501.114079309395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.001666465586,"close_raw":79.985666160101,"high_raw":80.001666465586,"low_raw":79.985666160101},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":79.988866221198,"high":79.99585121694929,"low":79.9857293963187,"close":79.98645238350659,"volume":36253.858012430355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.998020178513,"close_raw":79.983560434755,"high_raw":79.998020178513,"low_raw":79.983560434755},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":79.98645238350659,"high":80.03662556972854,"low":79.92996533218445,"close":79.92996533218445,"volume":0.229551939432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.042551138481,"close_raw":79.924039763432,"high_raw":80.042551138481,"low_raw":79.924039763432},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":79.92996533218445,"high":80.00305354118845,"low":79.92996533218445,"close":79.9867371559592,"volume":31642.11389767094,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.003918155006,"close_raw":79.98565896404,"high_raw":80.003918155006,"low_raw":79.98565896404},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":79.9867371559592,"high":79.99799360198121,"low":79.9867371559592,"close":79.9891634531524,"volume":32501.709833823916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.000031328634,"close_raw":79.986446484282,"high_raw":80.000031328634,"low_raw":79.986446484282},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":79.9891634531524,"high":80.02572386937841,"low":79.9447154462316,"close":79.9447154462316,"volume":0.312742118852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.030224337331,"close_raw":79.940214978279,"high_raw":80.030224337331,"low_raw":79.940214978279},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":79.9447154462316,"high":79.99734525444909,"low":79.9447154462316,"close":79.98694541255121,"volume":32701.05984971189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.999745217964,"close_raw":79.983745461198,"high_raw":79.999745217964,"low_raw":79.983745461198},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":79.98694541255121,"high":79.9917293004491,"low":79.9805304057309,"close":79.9813303267822,"volume":30437.63668916597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.994129063603,"close_raw":79.888105779172,"high_raw":80.009671377487,"low_raw":79.888105779172},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":79.9813303267822,"high":80.0018245549858,"low":79.9813303267822,"close":79.9815927230122,"volume":3.5793089498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.002948545651,"close_raw":79.980468732347,"high_raw":80.002948545651,"low_raw":79.980468732347},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":79.9815927230122,"high":79.9998566964856,"low":79.9815927230122,"close":79.9877315468802,"volume":28256.576482160257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.002654807933,"close_raw":79.984000731617,"high_raw":80.002654807933,"low_raw":79.984000731617},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":79.9877315468802,"high":79.9972570772574,"low":79.89889735087259,"close":79.89889735087259,"volume":0.252955607015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.002721506501,"close_raw":79.893432921629,"high_raw":80.002721506501,"low_raw":79.893432921629},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":79.89889735087259,"high":80.0031672726598,"low":79.89889735087259,"close":79.9904490668946,"volume":28595.579776826708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.006102243221,"close_raw":79.986535772813,"high_raw":80.006102243221,"low_raw":79.986535772813},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":79.9904490668946,"high":80.00512056997465,"low":79.9889133873253,"close":79.9892532095554,"volume":26588.506295179468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.006160601246,"close_raw":79.987893920635,"high_raw":80.006160601246,"low_raw":79.987893920635},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":79.9892532095554,"high":80.00315303777654,"low":79.9892532095554,"close":79.9942350259576,"volume":26080.63870239008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.005211040504,"close_raw":79.991491022321,"high_raw":80.005211040504,"low_raw":79.991491022321},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":79.9942350259576,"high":80.00401960323916,"low":79.98782218423275,"close":79.987984311543,"volume":25082.163339757448,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.004417454338,"close_raw":79.987335802302,"high_raw":80.004417454338,"low_raw":79.987335802302},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":79.987984311543,"high":80.00158196379185,"low":79.987984311543,"close":79.9916719553192,"volume":24068.270132460184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.003868888824,"close_raw":79.988622721943,"high_raw":80.003868888824,"low_raw":79.988622721943},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":79.9916719553192,"high":79.9974892967345,"low":79.9868920358295,"close":79.987648983037,"volume":22035.473058263513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.999760138357,"close_raw":79.984621194207,"high_raw":79.999760138357,"low_raw":79.984621194207},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":79.987648983037,"high":80.02553011078226,"low":79.94106734019475,"close":79.94106734019475,"volume":0.299937276372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.030222486926,"close_raw":79.936374964051,"high_raw":80.030222486926,"low_raw":79.936374964051},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":79.94106734019475,"high":79.99832430626745,"low":79.94106734019475,"close":79.98792397909841,"volume":21549.717804306976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.000724381768,"close_raw":79.984723878431,"high_raw":80.000724381768,"low_raw":79.984723878431},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":79.98792397909841,"high":79.99540328663029,"low":79.9842036667457,"close":79.9850036395946,"volume":21005.06016344391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.997803205177,"close_raw":79.981803748199,"high_raw":79.997803205177,"low_raw":79.981803748199},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":79.9850036395946,"high":79.9943668420646,"low":79.97865899040741,"close":79.97865899040741,"volume":87.975965278912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":79.99523950049,"close_raw":79.977786331982,"high_raw":79.99523950049,"low_raw":79.977786331982},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":79.97865899040741,"high":79.99182243158279,"low":79.97865899040741,"close":79.98142299294359,"volume":20234.337187476205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.994222302038,"close_raw":79.97822316567,"high_raw":79.994222302038,"low_raw":79.97822316567},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":79.98142299294359,"high":80.03057972889785,"low":79.94975774588916,"close":79.94975774588916,"volume":0.312921450298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.035069839065,"close_raw":79.945267635722,"high_raw":80.035069839065,"low_raw":79.945267635722},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":79.94975774588916,"high":79.99391942704545,"low":79.94975774588916,"close":79.9842900879254,"volume":18155.493620511792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.996141582227,"close_raw":79.98132721435,"high_raw":79.996141582227,"low_raw":79.98132721435},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":79.9842900879254,"high":79.9952050190289,"low":79.9840049817651,"close":79.9848049844268,"volume":22034.76077828069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":79.997605027014,"close_raw":79.98160497378,"high_raw":79.997605027014,"low_raw":79.98160497378},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":79.9848049844268,"high":80.0049225300699,"low":79.9848049844268,"close":79.99009582889009,"volume":81.988806749649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":80.005746235691,"close_raw":79.989272123269,"high_raw":80.005746235691,"low_raw":79.989272123269},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":79.99009582889009,"high":80.00208963010715,"low":79.99009582889009,"close":79.9920218213048,"volume":22036.70656675197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.0044129706,"close_raw":79.988924033981,"high_raw":80.0044129706,"low_raw":79.988924033981},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":79.9920218213048,"high":80.00243949273676,"low":79.99123842475025,"close":79.992038501035,"volume":21397.158120422788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.004839721591,"close_raw":79.942196635003,"high_raw":80.033374848909,"low_raw":79.942196635003},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":79.992038501035,"high":80.004447189621,"low":79.992038501035,"close":79.994046267063,"volume":20507.497132187455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.006847402519,"close_raw":79.990845983199,"high_raw":80.006847402519,"low_raw":79.990845983199},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":79.994046267063,"high":80.00020605536909,"low":79.98772702113291,"close":79.9886183807212,"volume":18432.902991987117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.002880134134,"close_raw":79.94745514371,"high_raw":80.049445349267,"low_raw":79.94745514371},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":79.9886183807212,"high":80.00428956584246,"low":79.9886183807212,"close":79.9939107446514,"volume":18017.77325673245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.006684678425,"close_raw":79.990717261208,"high_raw":80.006684678425,"low_raw":79.990717261208},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":79.9939107446514,"high":80.0076420271496,"low":79.99117452042941,"close":79.993483370364,"volume":17891.47760470855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":80.005287164369,"close_raw":79.993483370364,"high_raw":80.009568733061,"low_raw":79.989285461392}]