[{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.4543297e-5,"high":1.9623657e-5,"low":1.4543297e-5,"close":1.9623657e-5,"volume":59473.385688618226,"trade_count":969,"buy_count":535,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4543297e-5,"close_raw":1.9623657e-5,"high_raw":3.2511742e-5,"low_raw":3.88881e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.9623657e-5,"high":5.2756984e-5,"low":1.9623657e-5,"close":5.2756984e-5,"volume":118653.17052156615,"trade_count":2312,"buy_count":1291,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9639384e-5,"close_raw":2.0569347e-5,"high_raw":8.3872636e-5,"low_raw":1.4529496e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.2756984e-5,"high":5.2756984e-5,"low":1.0001803200000001e-5,"close":1.0001803200000001e-5,"volume":34310.43526416307,"trade_count":926,"buy_count":458,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0095943e-5,"close_raw":3.964919e-6,"high_raw":2.4613339e-5,"low_raw":3.631541e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.0001803200000001e-5,"high":1.0001803200000001e-5,"low":3.4099882000000004e-6,"close":3.4099882000000004e-6,"volume":2052.293740673067,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.975531e-6,"close_raw":3.218265e-6,"high_raw":4.430863e-6,"low_raw":3.218265e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.4099882000000004e-6,"high":3.4099882000000004e-6,"low":3.1187505e-6,"close":3.1187505e-6,"volume":78.756704550918,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.211502e-6,"close_raw":3.096699e-6,"high_raw":3.211502e-6,"low_raw":3.096699e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.1187505e-6,"high":3.1187505e-6,"low":2.894642e-6,"close":2.95953e-6,"volume":68.871883415323,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.973834e-6,"close_raw":2.95953e-6,"high_raw":2.973834e-6,"low_raw":2.87727e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.95953e-6,"high":2.95953e-6,"low":2.8397297999999998e-6,"close":2.8397297999999998e-6,"volume":35.502886382398,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.882815e-6,"close_raw":2.834202e-6,"high_raw":2.952051e-6,"low_raw":2.834202e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.8397297999999998e-6,"high":2.8397297999999998e-6,"low":2.6823239e-6,"close":2.683312e-6,"volume":66.462153298863,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.755887e-6,"close_raw":2.683312e-6,"high_raw":2.755887e-6,"low_raw":2.682179e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.683312e-6,"high":2.7525002e-6,"low":2.6405142000000002e-6,"close":2.6405142000000002e-6,"volume":32.932185101962,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766164e-6,"close_raw":2.635501e-6,"high_raw":2.766164e-6,"low_raw":2.635501e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.6405142000000002e-6,"high":2.6405142000000002e-6,"low":2.55035085e-6,"close":2.55035085e-6,"volume":47.660275558459,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.592718e-6,"close_raw":2.525795e-6,"high_raw":2.592718e-6,"low_raw":2.525795e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.55035085e-6,"high":2.55035085e-6,"low":2.4793857e-6,"close":2.4793857e-6,"volume":25.823886536325,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.508042e-6,"close_raw":2.479116e-6,"high_raw":2.508042e-6,"low_raw":2.479116e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.4793857e-6,"high":2.481969e-6,"low":2.4793857e-6,"close":2.481969e-6,"volume":0.250840573086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.481969e-6,"close_raw":2.481969e-6,"high_raw":2.481969e-6,"low_raw":2.481969e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.481969e-6,"high":2.481969e-6,"low":2.447271e-6,"close":2.447271e-6,"volume":1.487481452468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.447271e-6,"close_raw":2.447271e-6,"high_raw":2.447271e-6,"low_raw":2.447271e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.447271e-6,"high":2.458905e-6,"low":2.447271e-6,"close":2.458905e-6,"volume":0.201122140251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.458905e-6,"close_raw":2.458905e-6,"high_raw":2.458905e-6,"low_raw":2.458905e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.458905e-6,"high":2.472359e-6,"low":2.458905e-6,"close":2.472359e-6,"volume":0.050735970806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.472359e-6,"close_raw":2.472359e-6,"high_raw":2.472359e-6,"low_raw":2.472359e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.472359e-6,"high":2.498872e-6,"low":2.472359e-6,"close":2.498872e-6,"volume":15.427493888274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.498872e-6,"close_raw":2.498872e-6,"high_raw":2.498872e-6,"low_raw":2.498872e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.498872e-6,"high":2.498872e-6,"low":2.493924e-6,"close":2.493924e-6,"volume":0.869390477901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.493924e-6,"close_raw":2.493924e-6,"high_raw":2.493924e-6,"low_raw":2.493924e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.493924e-6,"high":2.5286907e-6,"low":2.4453993e-6,"close":2.5286907e-6,"volume":47.262957956529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.440772e-6,"close_raw":2.533318e-6,"high_raw":2.533318e-6,"low_raw":2.440772e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.5286907e-6,"high":2.6979643e-6,"low":2.5286907e-6,"close":2.6979643e-6,"volume":86.323154191527,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.642506e-6,"close_raw":2.701908e-6,"high_raw":2.701908e-6,"low_raw":2.642506e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.6979643e-6,"high":2.70444e-6,"low":2.6979643e-6,"close":2.70444e-6,"volume":3.398273304701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.70444e-6,"close_raw":2.70444e-6,"high_raw":2.70444e-6,"low_raw":2.70444e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.70444e-6,"high":2.70444e-6,"low":2.6492753e-6,"close":2.6492753e-6,"volume":35.105078948177,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.687084e-6,"close_raw":2.645149e-6,"high_raw":2.687084e-6,"low_raw":2.645149e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.6492753e-6,"high":2.6492753e-6,"low":2.5954235e-6,"close":2.5954235e-6,"volume":3.113001339353,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.600468e-6,"close_raw":2.595158e-6,"high_raw":2.600468e-6,"low_raw":2.595158e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.5954235e-6,"high":2.60979e-6,"low":2.5954235e-6,"close":2.60979e-6,"volume":0.099604124767,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60979e-6,"close_raw":2.60979e-6,"high_raw":2.60979e-6,"low_raw":2.60979e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.60979e-6,"high":2.680951e-6,"low":2.60979e-6,"close":2.680951e-6,"volume":0.744255759034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.680951e-6,"close_raw":2.680951e-6,"high_raw":2.680951e-6,"low_raw":2.680951e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.680951e-6,"high":2.680951e-6,"low":2.60559e-6,"close":2.60559e-6,"volume":76.759180846437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60559e-6,"close_raw":2.60559e-6,"high_raw":2.60559e-6,"low_raw":2.60559e-6}]