[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.004043721869,"high":0.004043721869,"low":0.004043721869,"close":0.004043721869,"volume":1.218967084553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004043721869,"close_raw":0.004043721869,"high_raw":0.004043721869,"low_raw":0.004043721869},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.004043721869,"high":0.004216911243,"low":0.004043721869,"close":0.0042142981504,"volume":11986.978174384089,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055932854,"close_raw":0.004244322967,"high_raw":0.004259445657,"low_raw":0.004001922291},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0042142981504,"high":0.0043372915181000005,"low":0.0042142981504,"close":0.004335021594800001,"volume":2457.583396383208,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004298702822,"close_raw":0.004344101288,"high_raw":0.004344101288,"low_raw":0.004298702822},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.004335021594800001,"high":0.004399320232,"low":0.004335021594800001,"close":0.004399320232,"volume":49.545829158246,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004399320232,"close_raw":0.004399320232,"high_raw":0.004399320232,"low_raw":0.004399320232},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.004399320232,"high":0.004399320232,"low":0.004269193765,"close":0.004269193765,"volume":85.888683228243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004269193765,"close_raw":0.004269193765,"high_raw":0.004269193765,"low_raw":0.004269193765},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.004269193765,"high":0.0042828611057,"low":0.004269193765,"close":0.0042798680395999995,"volume":119.714171361368,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004283191882,"close_raw":0.004279866253,"high_raw":0.004283191882,"low_raw":0.004279866253},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0042798680395999995,"high":0.0042798680395999995,"low":0.004258707075,"close":0.004258707075,"volume":76.207820867328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004258707075,"close_raw":0.004258707075,"high_raw":0.004258707075,"low_raw":0.004258707075},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.004258707075,"high":0.004258707075,"low":0.004254466464,"close":0.004254466464,"volume":60.034776283585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004254466464,"close_raw":0.004254466464,"high_raw":0.004254466464,"low_raw":0.004254466464},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.004254466464,"high":0.004254466464,"low":0.004241357994,"close":0.004241357994,"volume":323.329640612932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004241357994,"close_raw":0.004241357994,"high_raw":0.004241357994,"low_raw":0.004241357994},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.004241357994,"high":0.004241357994,"low":0.004213807133,"close":0.004213807133,"volume":303.394113584331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004213807133,"close_raw":0.004213807133,"high_raw":0.004213807133,"low_raw":0.004213807133},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.004213807133,"high":0.004314681577399999,"low":0.004213807133,"close":0.004314113951,"volume":210.783312936605,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00422565841,"close_raw":0.004314113951,"high_raw":0.004314823484,"low_raw":0.00422565841},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.004314113951,"high":0.004314113951,"low":0.004313124007,"close":0.004313124007,"volume":49.957024971459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004313124007,"close_raw":0.004313124007,"high_raw":0.004313124007,"low_raw":0.004313124007},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.004313124007,"high":0.004313124007,"low":0.004311036301,"close":0.004311036301,"volume":50.078060039919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004311036301,"close_raw":0.004311036301,"high_raw":0.004311036301,"low_raw":0.004311036301},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004311036301,"high":0.004325919215,"low":0.004311036301,"close":0.004325919215,"volume":1.899391987766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004325919215,"close_raw":0.004325919215,"high_raw":0.004325919215,"low_raw":0.004325919215},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.004325919215,"high":0.00436286102425,"low":0.00429240078675,"close":0.00436286102425,"volume":131.890540792734,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004269461809,"close_raw":0.004363024318,"high_raw":0.004363024318,"low_raw":0.004269461809},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00436286102425,"high":0.00436286102425,"low":0.0043596289622,"close":0.0043596289622,"volume":223.656371809134,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004360817929,"close_raw":0.004359566385,"high_raw":0.004360817929,"low_raw":0.004359566385},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0043596289622,"high":0.0043596289622,"low":0.004239924012,"close":0.004239924012,"volume":4.203884657922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004239924012,"close_raw":0.004239924012,"high_raw":0.004239924012,"low_raw":0.004239924012},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.004239924012,"high":0.004271178113,"low":0.004239924012,"close":0.004271178113,"volume":50.013835513201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004271178113,"close_raw":0.004271178113,"high_raw":0.004271178113,"low_raw":0.004271178113},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.004271178113,"high":0.004271178113,"low":0.0041283511682,"close":0.0041283511682,"volume":91.227573094455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004208647376,"close_raw":0.004124125052,"high_raw":0.004208647376,"low_raw":0.004124125052},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0041283511682,"high":0.004184555789,"low":0.0041283511682,"close":0.004184555789,"volume":52.68439132883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004184555789,"close_raw":0.004184555789,"high_raw":0.004184555789,"low_raw":0.004184555789},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.004184555789,"high":0.004184555789,"low":0.004176519888,"close":0.004176519888,"volume":49.478588409935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004176519888,"close_raw":0.004176519888,"high_raw":0.004176519888,"low_raw":0.004176519888},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.004176519888,"high":0.0042185682121,"low":0.004176519888,"close":0.0042185682121,"volume":52.675504180594,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004217906083,"close_raw":0.004218603061,"high_raw":0.004218603061,"low_raw":0.004217906083},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0042185682121,"high":0.0042185682121,"low":0.0041451958529,"close":0.0041477861951,"volume":100.111167145339,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004145051945,"close_raw":0.004147930103,"high_raw":0.004147930103,"low_raw":0.004145051945},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0041477861951,"high":0.0041477861951,"low":0.004145463105,"close":0.004145463105,"volume":50.055627382984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004145463105,"close_raw":0.004145463105,"high_raw":0.004145463105,"low_raw":0.004145463105},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.004145463105,"high":0.004169441654,"low":0.004145463105,"close":0.004169441654,"volume":1.442551696849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004169441654,"close_raw":0.004169441654,"high_raw":0.004169441654,"low_raw":0.004169441654},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.004169441654,"high":0.004169441654,"low":0.004154788458,"close":0.004154788458,"volume":49.451003590579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004154788458,"close_raw":0.004154788458,"high_raw":0.004154788458,"low_raw":0.004154788458},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004154788458,"high":0.004162037946,"low":0.004154788458,"close":0.004162037946,"volume":347.406518158421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004162037946,"close_raw":0.004162037946,"high_raw":0.004162037946,"low_raw":0.004162037946},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004162037946,"high":0.004295909191,"low":0.004162037946,"close":0.004289965903,"volume":1387.706216979624,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004284022615,"close_raw":0.004313739055,"high_raw":0.004313739055,"low_raw":0.00422566645},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.004289965903,"high":0.004289965903,"low":0.004176844266199999,"close":0.004176844266199999,"volume":77.558023700143,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004207089059,"close_raw":0.004175252435,"high_raw":0.004207089059,"low_raw":0.004175252435},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.004176844266199999,"high":0.00425419845245,"low":0.004176844266199999,"close":0.0042531598059,"volume":639.586716010815,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004234464168,"close_raw":0.004255237099,"high_raw":0.004255237099,"low_raw":0.004234464168},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0042531598059,"high":0.004300013247,"low":0.0042531598059,"close":0.004300013247,"volume":60.38772834179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004300013247,"close_raw":0.004300013247,"high_raw":0.004300013247,"low_raw":0.004300013247},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.004300013247,"high":0.004316221287,"low":0.004300013247,"close":0.004316221287,"volume":73.360699853593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004316221287,"close_raw":0.004316221287,"high_raw":0.004316221287,"low_raw":0.004316221287},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004316221287,"high":0.004335873311,"low":0.004316221287,"close":0.004335873311,"volume":559.594048066031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004335873311,"close_raw":0.004335873311,"high_raw":0.004335873311,"low_raw":0.004335873311},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004335873311,"high":0.0043626498133,"low":0.004320713147,"close":0.0043626498133,"volume":200.172727138084,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004320541712,"close_raw":0.00436981066,"high_raw":0.00436981066,"low_raw":0.004320541712},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0043626498133,"high":0.0043626498133,"low":0.0042937847595,"close":0.0042937847595,"volume":159.387935523882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004294123273,"close_raw":0.004293766943,"high_raw":0.004294123273,"low_raw":0.004293766943},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0042937847595,"high":0.004320842543,"low":0.0042937847595,"close":0.004320842543,"volume":29.68902300368,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004320842543,"close_raw":0.004320842543,"high_raw":0.004320842543,"low_raw":0.004320842543},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004320842543,"high":0.004320842543,"low":0.004291986185,"close":0.004291986185,"volume":51.600364749913,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004291986185,"close_raw":0.004291986185,"high_raw":0.004291986185,"low_raw":0.004291986185},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.004291986185,"high":0.004291986185,"low":0.004202359325,"close":0.004202359325,"volume":73.305956071262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004202359325,"close_raw":0.004202359325,"high_raw":0.004202359325,"low_raw":0.004202359325},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.004202359325,"high":0.0042726656581,"low":0.0041889074614,"close":0.0041898942908,"volume":807.812773761171,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004197788926,"close_raw":0.004187920632,"high_raw":0.004280985295,"low_raw":0.004187920632},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0041898942908,"high":0.00426266614,"low":0.0041898942908,"close":0.00426266614,"volume":516.814492649416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00426266614,"close_raw":0.00426266614,"high_raw":0.00426266614,"low_raw":0.00426266614},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00426266614,"high":0.00426266614,"low":0.0041473173932,"close":0.0041741239868,"volume":929.512587035218,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004176106348,"close_raw":0.004203030757,"high_raw":0.004203030757,"low_raw":0.004145557781},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0041741239868,"high":0.0041741239868,"low":0.004142226573,"close":0.004142226573,"volume":414.222657357546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004142226573,"close_raw":0.004142226573,"high_raw":0.004142226573,"low_raw":0.004142226573},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004142226573,"high":0.004196657888,"low":0.004142226573,"close":0.004196657888,"volume":49.952501079127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004196657888,"close_raw":0.004196657888,"high_raw":0.004196657888,"low_raw":0.004196657888},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004196657888,"high":0.004338583306899999,"low":0.004196657888,"close":0.0043341980478,"volume":893.240670648539,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004299115975,"close_raw":0.004342968566,"high_raw":0.004342968566,"low_raw":0.004273768475},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0043341980478,"high":0.0043341980478,"low":0.004287427073,"close":0.004287427073,"volume":1.205876099804,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004287427073,"close_raw":0.004287427073,"high_raw":0.004287427073,"low_raw":0.004287427073},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004287427073,"high":0.004287427073,"low":0.004196712642,"close":0.004196712642,"volume":1133.112413603181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004196712642,"close_raw":0.004196712642,"high_raw":0.004196712642,"low_raw":0.004196712642},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004196712642,"high":0.00423222213605,"low":0.004196712642,"close":0.00423222213605,"volume":71.496734203831,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004230384134,"close_raw":0.004232318873,"high_raw":0.004232318873,"low_raw":0.004230384134},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00423222213605,"high":0.00423222213605,"low":0.0040988758457,"close":0.0041087968736,"volume":1098.47994809817,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004170311973,"close_raw":0.004069112762,"high_raw":0.004170311973,"low_raw":0.004069112762},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0041087968736,"high":0.00412360394575,"low":0.0041087968736,"close":0.00412360394575,"volume":205.763306425469,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004122452332,"close_raw":0.004123664557,"high_raw":0.004123664557,"low_raw":0.004122452332}]