[{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.293588480286835,"high":0.2942329676299742,"low":0.2861641488318235,"close":0.2868827521836437,"volume":2176577.331553433,"trade_count":9330,"buy_count":3856,"sell_count":5474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295429411719,"close_raw":0.286226104275,"high_raw":0.303651571907,"low_raw":0.212770441161},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.2868827521836437,"high":0.2868827521836437,"low":0.2610409122570438,"close":0.26359999024,"volume":3249131.659570534,"trade_count":11573,"buy_count":7320,"sell_count":4253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286226104235,"close_raw":0.26359999024,"high_raw":0.292925654744,"low_raw":0.235359320476},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.26359999024,"high":0.26781315399356187,"low":0.26359999024,"close":0.2667260698892378,"volume":1358970.4861505777,"trade_count":7533,"buy_count":4352,"sell_count":3181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263274771172,"close_raw":0.264597142683,"high_raw":0.281270702615,"low_raw":0.21147702662},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.2667260698892378,"high":0.27575200767000263,"low":0.2667260698892378,"close":0.269888725579,"volume":1989358.0687324617,"trade_count":11185,"buy_count":5963,"sell_count":5222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264441678034,"close_raw":0.269888725579,"high_raw":0.279097470679,"low_raw":0.262821173251},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.269888725579,"high":0.269888725579,"low":0.2625703514012285,"close":0.26299867863,"volume":1149123.025376365,"trade_count":6789,"buy_count":3760,"sell_count":3029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269826989579,"close_raw":0.26299867863,"high_raw":0.276625493224,"low_raw":0.255860227619},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.26299867863,"high":0.26299867863,"low":0.2524797818804402,"close":0.255688300887,"volume":1653516.6000405008,"trade_count":9059,"buy_count":4776,"sell_count":4283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263598438777,"close_raw":0.255688300887,"high_raw":0.264572069891,"low_raw":0.231173117344},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.255688300887,"high":0.25681539686274113,"low":0.2527704410647347,"close":0.2530438674340932,"volume":997275.2712210255,"trade_count":7340,"buy_count":3888,"sell_count":3452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255656804337,"close_raw":0.25000990557,"high_raw":27.835978048737,"low_raw":0.220186637365},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.2530438674340932,"high":0.2530438674340932,"low":0.24586462091135697,"close":0.248027635987,"volume":1860052.834885266,"trade_count":9555,"buy_count":5519,"sell_count":4036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250095446427,"close_raw":0.248027635987,"high_raw":0.257568131148,"low_raw":0.228556059402},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.248027635987,"high":0.24862150895288793,"low":0.24681212212883075,"close":0.247667682087,"volume":871208.981778096,"trade_count":5584,"buy_count":2933,"sell_count":2651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248075928288,"close_raw":0.247667682087,"high_raw":0.260770758311,"low_raw":0.169163229474},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.247667682087,"high":0.247667682087,"low":0.24335270204984308,"close":0.2434949771082154,"volume":861036.3649691227,"trade_count":6680,"buy_count":3664,"sell_count":3016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247563938263,"close_raw":0.242248948784,"high_raw":0.248196610721,"low_raw":0.230903367959},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.2434949771082154,"high":0.2434949771082154,"low":0.23736618381392355,"close":0.239057655636,"volume":1624060.1286636596,"trade_count":9777,"buy_count":5448,"sell_count":4329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242277730082,"close_raw":0.239057655636,"high_raw":0.251711545611,"low_raw":0.003667794139},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.239057655636,"high":0.239057655636,"low":0.22822718427595043,"close":0.23520941885558092,"volume":3049828.3652004516,"trade_count":14133,"buy_count":7808,"sell_count":6325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238566771792,"close_raw":0.240881656355,"high_raw":0.251349917423,"low_raw":0.180110195065},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.23520941885558092,"high":0.25351124036647343,"low":0.23520941885558092,"close":0.2522133412857241,"volume":1914309.1844258078,"trade_count":7301,"buy_count":2659,"sell_count":4642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241524911195,"close_raw":0.254380361857,"high_raw":0.256703670844,"low_raw":0.158182708762},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2522133412857241,"high":0.2559085708544462,"low":0.2521879275148835,"close":0.25260337237959657,"volume":1192397.0364809032,"trade_count":5051,"buy_count":2060,"sell_count":2991,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254841577662,"close_raw":0.249291918053,"high_raw":0.374343931958,"low_raw":0.147636696355},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.25260337237959657,"high":0.25260337237959657,"low":0.24557549678602936,"close":0.24923081937182426,"volume":523302.3243424801,"trade_count":4264,"buy_count":2640,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249558414182,"close_raw":0.249599021001,"high_raw":0.258575136152,"low_raw":0.19421780667},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.24923081937182426,"high":0.2499535477862246,"low":0.247253273451612,"close":0.248613777091,"volume":389330.3867351857,"trade_count":3713,"buy_count":2346,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250016852046,"close_raw":0.248613777091,"high_raw":0.263234763393,"low_raw":0.181067272514},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.248613777091,"high":0.248613777091,"low":0.245375633187,"close":0.245469146221,"volume":426719.9240474826,"trade_count":4822,"buy_count":2854,"sell_count":1968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248600076637,"close_raw":0.245459305417,"high_raw":0.265548033348,"low_raw":0.235844479993},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.245469146221,"high":0.2523653643038454,"low":0.245469146221,"close":0.252120761657,"volume":556287.8636873028,"trade_count":4257,"buy_count":2894,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245416487577,"close_raw":0.252120761657,"high_raw":43.630950184184,"low_raw":0.244521254853},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.252120761657,"high":0.252120761657,"low":0.24014581522274148,"close":0.24044761087093458,"volume":796435.6103835126,"trade_count":5212,"buy_count":1848,"sell_count":3364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25224781446,"close_raw":0.238014347634,"high_raw":0.35154873772,"low_raw":0.228785337439},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.24044761087093458,"high":0.24044761087093458,"low":0.2357030923815396,"close":0.2382191715636758,"volume":701950.6163917715,"trade_count":4660,"buy_count":2675,"sell_count":1985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238672288767,"close_raw":0.239807060344,"high_raw":0.248624010621,"low_raw":0.233919581382},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.2382191715636758,"high":0.24223136727294117,"low":0.2382191715636758,"close":0.2394984684614645,"volume":473698.1242820572,"trade_count":3661,"buy_count":2246,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239610764276,"close_raw":0.238882699193,"high_raw":0.254642212372,"low_raw":0.223496131943},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.2394984684614645,"high":0.24049870876735563,"low":0.2369745606752419,"close":0.2403099079978194,"volume":338954.8155989025,"trade_count":3217,"buy_count":1854,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239106012177,"close_raw":0.240493526601,"high_raw":0.241793210464,"low_raw":0.217216509535},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2403099079978194,"high":0.2403099079978194,"low":0.237319344770825,"close":0.238460909056,"volume":491574.05434950726,"trade_count":3351,"buy_count":1839,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240420577112,"close_raw":0.238460909056,"high_raw":0.245588141904,"low_raw":0.198088349156},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.238460909056,"high":0.2407410275200069,"low":0.22958709755981985,"close":0.22981226644660804,"volume":1909509.1669367456,"trade_count":7021,"buy_count":4557,"sell_count":2464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238259145897,"close_raw":0.229493211253,"high_raw":0.245723176289,"low_raw":0.17273267103},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.22981226644660804,"high":0.2323469704495945,"low":0.22981226644660804,"close":0.23211387504194128,"volume":1036031.2551532683,"trade_count":3869,"buy_count":1999,"sell_count":1870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229223193801,"close_raw":0.234607472962,"high_raw":0.243329312086,"low_raw":0.183935059118},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.23211387504194128,"high":0.23517385601289462,"low":0.22579568807060074,"close":0.22623995601442692,"volume":1639220.159503526,"trade_count":5745,"buy_count":3416,"sell_count":2329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234265041351,"close_raw":0.22511117387,"high_raw":0.247093717285,"low_raw":0.204048833931},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.22623995601442692,"high":0.22957239745812089,"low":0.225585257825003,"close":0.226536143426,"volume":1016043.1664487495,"trade_count":6905,"buy_count":4344,"sell_count":2561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224986400906,"close_raw":0.226536143426,"high_raw":0.240604816928,"low_raw":0.12294679365},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.226536143426,"high":0.22933300954886007,"low":0.22636949270588821,"close":0.22843182632,"volume":874078.6853332066,"trade_count":6885,"buy_count":3795,"sell_count":3090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226536143517,"close_raw":0.22843182632,"high_raw":0.261887109749,"low_raw":0.199789858704},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.22843182632,"high":0.24311237727244944,"low":0.22843182632,"close":0.24276375659940447,"volume":1537280.7946997413,"trade_count":13186,"buy_count":7372,"sell_count":5814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227983955759,"close_raw":0.242965317365,"high_raw":0.252454347803,"low_raw":0.225593029278},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.24276375659940447,"high":0.24343618443960738,"low":0.24069407220056582,"close":0.24325590347461798,"volume":1392486.4222472196,"trade_count":16921,"buy_count":9403,"sell_count":7518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242151728102,"close_raw":0.245548703883,"high_raw":0.319426164123,"low_raw":0.144243859546},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.24325590347461798,"high":0.24637775325640882,"low":0.24237176574455307,"close":0.244250300504,"volume":946122.9092376545,"trade_count":9367,"buy_count":5031,"sell_count":4336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246021574974,"close_raw":0.244250300504,"high_raw":0.259739045711,"low_raw":0.210268652285},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.244250300504,"high":0.25026806971712384,"low":0.24424499365274008,"close":0.245646933373,"volume":1046074.7918971884,"trade_count":9253,"buy_count":4490,"sell_count":4763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244293156779,"close_raw":0.245646933373,"high_raw":0.27073663175,"low_raw":0.237246533116},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.245646933373,"high":0.25178302858874085,"low":0.245646933373,"close":0.251188841444,"volume":929656.6817541906,"trade_count":8651,"buy_count":4791,"sell_count":3860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246049207929,"close_raw":0.251188841444,"high_raw":0.25459480451,"low_raw":0.177714602099},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.251188841444,"high":0.2540606267558264,"low":0.24976481341079204,"close":0.2501412372634578,"volume":1116093.0415679598,"trade_count":7495,"buy_count":3515,"sell_count":3980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250979114879,"close_raw":0.249984898901,"high_raw":0.276314966337,"low_raw":0.222354552001},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.2501412372634578,"high":0.2501412372634578,"low":0.24669859295588792,"close":0.248298182292,"volume":940745.0494303321,"trade_count":12815,"buy_count":7311,"sell_count":5504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249355993875,"close_raw":0.248298182292,"high_raw":0.252301739195,"low_raw":0.165960157798},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.248298182292,"high":0.248298182292,"low":0.2460100366653095,"close":0.24614485250072718,"volume":490992.9912567931,"trade_count":4750,"buy_count":2477,"sell_count":2273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248300078143,"close_raw":0.245016714144,"high_raw":0.260877180811,"low_raw":0.234835907053},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.24614485250072718,"high":0.2484825206914096,"low":0.24546062573118624,"close":0.247102721051,"volume":660105.0597774112,"trade_count":4388,"buy_count":2305,"sell_count":2083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244597697186,"close_raw":0.247102721051,"high_raw":0.257492621478,"low_raw":0.204793138306},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.247102721051,"high":0.2481030262124157,"low":0.24653930086258227,"close":0.2479958493709924,"volume":316571.4075209693,"trade_count":3434,"buy_count":2218,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246773083681,"close_raw":0.247997098782,"high_raw":0.254603015276,"low_raw":0.195898258078},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.2479958493709924,"high":0.25709970239088364,"low":0.2479958493709924,"close":0.25687950132113874,"volume":903505.1029408727,"trade_count":5394,"buy_count":2601,"sell_count":2793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248142954464,"close_raw":0.258671900677,"high_raw":0.259635035688,"low_raw":0.236645220059},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.25687950132113874,"high":0.26645653596655317,"low":0.25687950132113874,"close":0.26616495357413283,"volume":819165.0628856856,"trade_count":5185,"buy_count":2110,"sell_count":3075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258553875966,"close_raw":0.266261917194,"high_raw":0.270039559553,"low_raw":0.249980360746},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.26616495357413283,"high":0.26616495357413283,"low":0.2561490216298646,"close":0.2564500531448844,"volume":657195.8272593273,"trade_count":3912,"buy_count":1969,"sell_count":1943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267289801243,"close_raw":0.254623740543,"high_raw":1.339768233869,"low_raw":0.140501204},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.2564500531448844,"high":0.2564500531448844,"low":0.25326011134425,"close":0.2534601172732,"volume":404872.48590255174,"trade_count":2609,"buy_count":1504,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25488265905,"close_raw":0.25339261358,"high_raw":0.260391078906,"low_raw":0.251716194111},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2534601172732,"high":0.2534601172732,"low":0.2469211566633,"close":0.248244781411,"volume":553143.6153074086,"trade_count":3018,"buy_count":1896,"sell_count":1122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253445772108,"close_raw":0.248244781411,"high_raw":0.259220718454,"low_raw":0.242885986211},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.248244781411,"high":0.25061652772685,"low":0.248244781411,"close":0.249035928203,"volume":284074.1269685445,"trade_count":2926,"buy_count":1900,"sell_count":1026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247959038027,"close_raw":0.249035928203,"high_raw":0.263793918284,"low_raw":0.200496777465},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.249035928203,"high":0.249035928203,"low":0.24666344801525,"close":0.246895951663,"volume":157620.08739611332,"trade_count":1977,"buy_count":1019,"sell_count":958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248576774155,"close_raw":0.246895951663,"high_raw":0.259410576648,"low_raw":0.24032696911},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.246895951663,"high":0.24977254342415,"low":0.246895951663,"close":0.249443361815,"volume":185087.04197683744,"trade_count":2043,"buy_count":1204,"sell_count":839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246617797421,"close_raw":0.249443361815,"high_raw":0.260470080846,"low_raw":0.199660529793},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.249443361815,"high":0.2544180156984194,"low":0.248069963283331,"close":0.252199625287,"volume":567057.2245775412,"trade_count":3583,"buy_count":1731,"sell_count":1852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248890489078,"close_raw":0.252199625287,"high_raw":0.259638399391,"low_raw":0.204795063098},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.252199625287,"high":0.2573815815129636,"low":0.25211513175874434,"close":0.25695137986940564,"volume":472507.9864186049,"trade_count":4035,"buy_count":2525,"sell_count":1510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252216115587,"close_raw":0.259128332817,"high_raw":0.260360352049,"low_raw":0.224497780879},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.25695137986940564,"high":0.25710746394929984,"low":0.2520964703366926,"close":0.2522692936655207,"volume":795210.4750639445,"trade_count":7544,"buy_count":4188,"sell_count":3356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258943206507,"close_raw":0.251236809331,"high_raw":0.260541516785,"low_raw":0.24002164118},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.2522692936655207,"high":0.2522692936655207,"low":0.24229443064674241,"close":0.242798533905,"volume":1237431.9603653376,"trade_count":6929,"buy_count":3856,"sell_count":3073,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251975888253,"close_raw":0.242798533905,"high_raw":0.25935492383,"low_raw":0.240387731623},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.242798533905,"high":0.25029762603567446,"low":0.24087259866182195,"close":0.249399874786,"volume":1361904.2198598897,"trade_count":8014,"buy_count":4535,"sell_count":3479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242475616833,"close_raw":0.249399874786,"high_raw":0.272518605086,"low_raw":0.212769207188},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.249399874786,"high":0.249399874786,"low":0.24655174740313404,"close":0.24668932590892026,"volume":839400.817140964,"trade_count":6483,"buy_count":3278,"sell_count":3205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249399871278,"close_raw":0.246074701655,"high_raw":0.261986347528,"low_raw":0.242089188403},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.24668932590892026,"high":0.24704543702923987,"low":0.24293084985287908,"close":0.24391260603,"volume":782880.9499253207,"trade_count":5040,"buy_count":2884,"sell_count":2156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246400521113,"close_raw":0.24391260603,"high_raw":0.379347597442,"low_raw":0.2345143919},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.24391260603,"high":0.24467274354242935,"low":0.23381977717709623,"close":0.23447981091818998,"volume":1213180.0091371946,"trade_count":6964,"buy_count":3597,"sell_count":3367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244523725055,"close_raw":0.233437145777,"high_raw":0.256213464903,"low_raw":0.185814859835},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.23447981091818998,"high":0.23447981091818998,"low":0.21953121708449022,"close":0.221805103206,"volume":2254882.365081971,"trade_count":9593,"buy_count":5950,"sell_count":3643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233526277273,"close_raw":0.221805103206,"high_raw":0.243322927959,"low_raw":0.210919463931},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.221805103206,"high":0.22649201666404017,"low":0.221805103206,"close":0.2262788071756622,"volume":776054.9295521324,"trade_count":5131,"buy_count":3030,"sell_count":2101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220818282741,"close_raw":0.227301108574,"high_raw":0.228091005785,"low_raw":0.210208289217},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.2262788071756622,"high":0.2278295582015246,"low":0.22455097043596528,"close":0.22477015244229775,"volume":550670.0696963749,"trade_count":5698,"buy_count":3399,"sell_count":2299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227092996723,"close_raw":0.224506555498,"high_raw":0.229552688075,"low_raw":0.216720409755},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.22477015244229775,"high":0.23248121647207323,"low":0.22477015244229775,"close":0.232055921057,"volume":979236.2790917348,"trade_count":6597,"buy_count":3484,"sell_count":3113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224496362871,"close_raw":0.232055921057,"high_raw":0.243780909094,"low_raw":0.013274234764},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.232055921057,"high":0.23350425232006564,"low":0.2311531749800472,"close":0.23155033158029928,"volume":960891.7319259527,"trade_count":10408,"buy_count":5574,"sell_count":4834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231839604178,"close_raw":0.229308139404,"high_raw":0.245431091136,"low_raw":0.170837510273},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.23155033158029928,"high":0.23397891687935715,"low":0.22762418826674163,"close":0.229455985771,"volume":2436927.4599686707,"trade_count":26471,"buy_count":14078,"sell_count":12393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229306834739,"close_raw":0.229455985771,"high_raw":0.675446909766,"low_raw":0.216977012432},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.229455985771,"high":0.229455985771,"low":0.22373528499047904,"close":0.226949272691,"volume":1369110.4220193564,"trade_count":5959,"buy_count":3302,"sell_count":2657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229562289264,"close_raw":0.226949272691,"high_raw":0.232507283731,"low_raw":0.167874933772},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.226949272691,"high":0.22738957641057386,"low":0.22499596152533416,"close":0.22705895675448914,"volume":805312.7447619968,"trade_count":6765,"buy_count":3565,"sell_count":3200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227672317882,"close_raw":0.228546713915,"high_raw":0.237446763386,"low_raw":0.171268208916},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.22705895675448914,"high":0.23174785635032183,"low":0.22705895675448914,"close":0.23159418875750973,"volume":452580.8858384036,"trade_count":4956,"buy_count":2524,"sell_count":2432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228521686688,"close_raw":0.2326356911,"high_raw":3.008857887397,"low_raw":0.173962825153},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.23159418875750973,"high":0.23483311677520002,"low":0.23159418875750973,"close":0.234373543838,"volume":222485.95834787155,"trade_count":2046,"buy_count":1079,"sell_count":967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232522629891,"close_raw":0.234373543838,"high_raw":0.355274428205,"low_raw":0.201803699234},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.234373543838,"high":0.234373543838,"low":0.2334444292059,"close":0.2335196572694,"volume":183930.15869004084,"trade_count":1653,"buy_count":790,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234497569498,"close_raw":0.232822422655,"high_raw":0.235988985005,"low_raw":0.232090531056},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.2335196572694,"high":0.23480411122,"low":0.2319521591258,"close":0.234511653052,"volume":222082.36797378596,"trade_count":1740,"buy_count":962,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232822548401,"close_raw":0.234511653052,"high_raw":0.238456105158,"low_raw":0.23113029196},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.234511653052,"high":0.239905809835,"low":0.234511653052,"close":0.239329053873,"volume":462080.32524383784,"trade_count":2478,"buy_count":1139,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234429961616,"close_raw":0.239329053873,"high_raw":14.329867174398,"low_raw":0.207537870484},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.239329053873,"high":0.239329053873,"low":0.2370582237209,"close":0.2372803980796,"volume":339826.2139704604,"trade_count":2452,"buy_count":1275,"sell_count":1177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239440547082,"close_raw":0.237019931999,"high_raw":0.240326521833,"low_raw":0.189196358544},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.2372803980796,"high":0.2390667461244,"low":0.2368007435602,"close":0.238749523945,"volume":174728.2212490931,"trade_count":1985,"buy_count":1249,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236328872276,"close_raw":0.238749523945,"high_raw":0.251365477406,"low_raw":0.214606847729},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.238749523945,"high":0.238749523945,"low":0.2363756301229,"close":0.236912509092,"volume":250148.87126194054,"trade_count":2076,"buy_count":1395,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239065995164,"close_raw":0.238534708016,"high_raw":0.249357146643,"low_raw":0.189510840929},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.236912509092,"high":0.23852150684495002,"low":0.234640702824,"close":0.2354105735184,"volume":260318.82290545286,"trade_count":2094,"buy_count":1180,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238266688555,"close_raw":0.234567905837,"high_raw":0.246397014983,"low_raw":0.218852515951},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.2354105735184,"high":0.2354105735184,"low":0.2326842619684,"close":0.234034153349,"volume":303546.5576753033,"trade_count":2167,"buy_count":1260,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234375157849,"close_raw":0.234748815915,"high_raw":0.283848607671,"low_raw":0.0818545574},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.234034153349,"high":0.23708244547339913,"low":0.234034153349,"close":0.23691313154013519,"volume":368993.02270105976,"trade_count":4766,"buy_count":2769,"sell_count":1997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23462593967,"close_raw":0.237723581829,"high_raw":0.239576612434,"low_raw":0.196688871718},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.23691313154013519,"high":0.24249010173496086,"low":0.23691313154013519,"close":0.241618452848,"volume":511014.39451000694,"trade_count":3547,"buy_count":2128,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237849820346,"close_raw":0.241618452848,"high_raw":0.25424444533,"low_raw":0.199234195334},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.241618452848,"high":0.241618452848,"low":0.23981740905620003,"close":0.239922273546,"volume":241328.8397924264,"trade_count":2471,"buy_count":1347,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24137840683,"close_raw":0.239922273546,"high_raw":0.243094483723,"low_raw":0.238398248277},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.239922273546,"high":0.239922273546,"low":0.23315708185306122,"close":0.2335415601514475,"volume":857718.2530246057,"trade_count":4181,"buy_count":2286,"sell_count":1895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239813718783,"close_raw":0.230542535022,"high_raw":0.258477960245,"low_raw":0.227334720817},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.2335415601514475,"high":0.2335415601514475,"low":0.2273849459351796,"close":0.22754618517234654,"volume":686128.575166979,"trade_count":3850,"buy_count":2215,"sell_count":1635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230642100588,"close_raw":0.226997876893,"high_raw":0.256891517103,"low_raw":0.184521689694},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.22754618517234654,"high":0.22754618517234654,"low":0.22041198771980078,"close":0.221668067666,"volume":926977.018250445,"trade_count":4289,"buy_count":2753,"sell_count":1536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226927395645,"close_raw":0.221668067666,"high_raw":0.248086031978,"low_raw":0.181680515807},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.221668067666,"high":0.222098759307,"low":0.22086426453985,"close":0.22195425918820003,"volume":439454.10679632024,"trade_count":2982,"buy_count":2022,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220536040393,"close_raw":0.222209210399,"high_raw":0.226742592826,"low_raw":0.20807712296},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.22195425918820003,"high":0.22232584056049792,"low":0.21654676486785449,"close":0.219455889021,"volume":938580.5062564707,"trade_count":3662,"buy_count":2208,"sell_count":1454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222203180141,"close_raw":0.219455889021,"high_raw":0.229928814676,"low_raw":0.143801397277},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.219455889021,"high":0.219455889021,"low":0.2049944781176348,"close":0.208510327121,"volume":1819914.1178678784,"trade_count":6655,"buy_count":4380,"sell_count":2275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219624410034,"close_raw":0.208510327121,"high_raw":0.219989211059,"low_raw":0.202257254655},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.208510327121,"high":0.20905991387160217,"low":0.2051830137159638,"close":0.20539641753919918,"volume":822777.8702752143,"trade_count":4379,"buy_count":2541,"sell_count":1838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208437745185,"close_raw":0.20428965449,"high_raw":0.217833425034,"low_raw":0.148653639252},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.20539641753919918,"high":0.20539641753919918,"low":0.20306396464579998,"close":0.203402638431,"volume":526890.3457319015,"trade_count":3517,"buy_count":2296,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204591780608,"close_raw":0.203402638431,"high_raw":0.228954341661,"low_raw":0.201664104861},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.203402638431,"high":0.203402638431,"low":0.19775011842916215,"close":0.20270376618982974,"volume":1180002.677190703,"trade_count":6077,"buy_count":4033,"sell_count":2044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203605560855,"close_raw":0.204177749928,"high_raw":0.216305590404,"low_raw":0.149682141113},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.20270376618982974,"high":0.2082886698604705,"low":0.20270376618982974,"close":0.207104348406,"volume":685791.1235272519,"trade_count":4299,"buy_count":2281,"sell_count":2018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204177749822,"close_raw":0.207104348406,"high_raw":0.221422267847,"low_raw":0.15425045629},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.207104348406,"high":0.207104348406,"low":0.19622780628920536,"close":0.199541013208,"volume":1072798.6795390379,"trade_count":5758,"buy_count":4041,"sell_count":1717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20710443442,"close_raw":0.199541013208,"high_raw":0.210133245872,"low_raw":0.190339969914},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.199541013208,"high":0.199541013208,"low":0.19348846834038755,"close":0.19366074903258715,"volume":755465.9795453965,"trade_count":4760,"buy_count":3153,"sell_count":1607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199581667496,"close_raw":0.192853566839,"high_raw":0.20402268936,"low_raw":0.151565656035},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.19366074903258715,"high":0.19366074903258715,"low":0.18430647934600033,"close":0.18769969806951395,"volume":2870971.363178579,"trade_count":9584,"buy_count":6144,"sell_count":3440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192853567014,"close_raw":0.190714141385,"high_raw":0.196069706958,"low_raw":0.135060183631},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.18769969806951395,"high":0.2004843760841866,"low":0.18769969806951395,"close":0.193420928257,"volume":1669077.5531566388,"trade_count":5994,"buy_count":2773,"sell_count":3221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190720521137,"close_raw":0.193420928257,"high_raw":0.205931050146,"low_raw":0.16600852971},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.193420928257,"high":0.193420928257,"low":0.19020405427382808,"close":0.19281324441860834,"volume":674505.9416660967,"trade_count":5226,"buy_count":3313,"sell_count":1913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193456832505,"close_raw":0.197671944477,"high_raw":0.199621560998,"low_raw":0.030995150941},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.19281324441860834,"high":0.19822947746195002,"low":0.19281324441860834,"close":0.196731986662,"volume":493513.94232575304,"trade_count":3412,"buy_count":1644,"sell_count":1768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197472216265,"close_raw":0.196731986662,"high_raw":0.20271863858,"low_raw":0.137860756936},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.196731986662,"high":0.196731986662,"low":0.18776495846921573,"close":0.18820567216107684,"volume":786475.9041841136,"trade_count":5248,"buy_count":3581,"sell_count":1667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196505948779,"close_raw":0.187447754006,"high_raw":0.198587758907,"low_raw":0.183323160416},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.18820567216107684,"high":0.19184270177672194,"low":0.18820567216107684,"close":0.19144357481629976,"volume":801446.2397581205,"trade_count":3970,"buy_count":2456,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187464093441,"close_raw":0.192525793124,"high_raw":0.195673775517,"low_raw":0.159888916137},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.19144357481629976,"high":0.19840880114688036,"low":0.19144357481629976,"close":0.197741029454,"volume":784022.781571704,"trade_count":4474,"buy_count":2088,"sell_count":2386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192215660343,"close_raw":0.197741029454,"high_raw":0.200226560038,"low_raw":0.143561521763},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.197741029454,"high":0.197741029454,"low":0.19588666237514998,"close":0.196912499312,"volume":340475.31823262194,"trade_count":2520,"buy_count":1445,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197630228132,"close_raw":0.196912499312,"high_raw":0.204942713167,"low_raw":0.162674253751},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.196912499312,"high":0.2031984364889255,"low":0.196912499312,"close":0.199948232057,"volume":590825.6333706286,"trade_count":4444,"buy_count":1886,"sell_count":2558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196912497498,"close_raw":0.199948232057,"high_raw":0.223634664616,"low_raw":0.001572292548},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.199948232057,"high":0.199948232057,"low":0.19578014814675,"close":0.197821173946,"volume":538934.1008246887,"trade_count":3260,"buy_count":1879,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199524788707,"close_raw":0.197821173946,"high_raw":0.214334910579,"low_raw":0.126898358974},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.197821173946,"high":0.19830859994560002,"low":0.1967085208962,"close":0.19687507755279998,"volume":402996.84233538987,"trade_count":2918,"buy_count":1498,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197943490349,"close_raw":0.196501981576,"high_raw":0.2059499588,"low_raw":0.161309536818},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.19687507755279998,"high":0.21008206461290463,"low":0.19687507755279998,"close":0.206274565003,"volume":1364481.5350584283,"trade_count":5977,"buy_count":2879,"sell_count":3098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196719293575,"close_raw":0.206274565003,"high_raw":0.212931559621,"low_raw":0.16710355775},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.206274565003,"high":0.206274565003,"low":0.2033872783839,"close":0.203962879159,"volume":510758.71534694056,"trade_count":3343,"buy_count":1780,"sell_count":1563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206070043313,"close_raw":0.203962879159,"high_raw":0.219944509496,"low_raw":0.118057279225},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.203962879159,"high":0.203962879159,"low":0.20188624482715,"close":0.202518551326,"volume":545093.0935917499,"trade_count":3438,"buy_count":1917,"sell_count":1521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204071563405,"close_raw":0.202518551326,"high_raw":0.210067116983,"low_raw":0.175228038077},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.202518551326,"high":0.21145871964861437,"low":0.202518551326,"close":0.21122456221623612,"volume":1184636.580767827,"trade_count":7484,"buy_count":4044,"sell_count":3440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202538899324,"close_raw":0.21146830379,"high_raw":13.507393080274,"low_raw":0.202246672194},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.21122456221623612,"high":0.21252673011351755,"low":0.20861471308711854,"close":0.21235523867744857,"volume":529528.7387901746,"trade_count":4397,"buy_count":2416,"sell_count":1981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211277888479,"close_raw":0.212870300461,"high_raw":0.214269473924,"low_raw":0.198644651693},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.21235523867744857,"high":0.21465960288985728,"low":0.2121935663270206,"close":0.213158922838,"volume":402822.4034028404,"trade_count":3811,"buy_count":1999,"sell_count":1812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21244883275,"close_raw":0.213158922838,"high_raw":0.220886662387,"low_raw":0.109028279027},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.213158922838,"high":0.21465112724988644,"low":0.21233196313784336,"close":0.21441581305843324,"volume":543280.4145170258,"trade_count":3800,"buy_count":1950,"sell_count":1850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212089202623,"close_raw":0.21559483193,"high_raw":7.224847269371,"low_raw":0.196659800111},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.21441581305843324,"high":0.21867181044192,"low":0.21441581305843324,"close":0.218057777522,"volume":565678.1770828607,"trade_count":3919,"buy_count":2072,"sell_count":1847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215489838616,"close_raw":0.218057777522,"high_raw":0.223043767177,"low_raw":0.171466755433},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.218057777522,"high":0.22279418598179135,"low":0.218057777522,"close":0.22261021360008487,"volume":645080.5107277619,"trade_count":4640,"buy_count":2424,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218307373517,"close_raw":0.223057266129,"high_raw":0.231645110898,"low_raw":0.164283246063},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.22261021360008487,"high":0.2239235593156123,"low":0.22070092503470531,"close":0.22090439163521258,"volume":491689.3281377992,"trade_count":3942,"buy_count":1955,"sell_count":1987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223356331771,"close_raw":0.220027459949,"high_raw":0.232717042464,"low_raw":0.193771191747},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.22090439163521258,"high":0.22090439163521258,"low":0.2146335510695,"close":0.21488792340879997,"volume":422837.4418068679,"trade_count":3065,"buy_count":1641,"sell_count":1424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220088463862,"close_raw":0.214463903896,"high_raw":0.227983804472,"low_raw":0.124098788121},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.21488792340879997,"high":0.21488792340879997,"low":0.20471779585681738,"close":0.20858320831557056,"volume":1054471.5467111773,"trade_count":5261,"buy_count":3337,"sell_count":1924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213803978967,"close_raw":0.210202663785,"high_raw":0.217403205878,"low_raw":0.200238472172},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.20858320831557056,"high":0.2091762889035,"low":0.20618663757285,"close":0.20638048973720002,"volume":160459.90091035253,"trade_count":2017,"buy_count":1017,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21010866325,"close_raw":0.205882948651,"high_raw":0.220840488669,"low_raw":0.154082774002},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.20638048973720002,"high":0.20638048973720002,"low":0.20279645931545,"close":0.2029674734824,"volume":464093.9315895087,"trade_count":3303,"buy_count":1927,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205569130021,"close_raw":0.202952031028,"high_raw":0.218732464834,"low_raw":0.187712077139},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.2029674734824,"high":0.204867782372,"low":0.202625125454,"close":0.202730545759,"volume":192921.31681941095,"trade_count":2021,"buy_count":1260,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202248603802,"close_raw":0.202730545759,"high_raw":0.208177347215,"low_raw":0.163893813109},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.202730545759,"high":0.2042468376638,"low":0.202730545759,"close":0.203511706398,"volume":173133.79494610205,"trade_count":1762,"buy_count":1124,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202421608856,"close_raw":0.203511706398,"high_raw":0.212453165187,"low_raw":0.19867758827},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.203511706398,"high":0.21154919550035,"low":0.203511706398,"close":0.2103745316598,"volume":352356.3394465655,"trade_count":3306,"buy_count":1948,"sell_count":1358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203635882823,"close_raw":0.212052375078,"high_raw":0.280847411841,"low_raw":0.17816269872},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.2103745316598,"high":0.211400253636,"low":0.208498090181,"close":0.20867202997220002,"volume":161838.87549789043,"trade_count":2085,"buy_count":912,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211796335444,"close_raw":0.208158212346,"high_raw":0.219841145743,"low_raw":0.044530922973},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.20867202997220002,"high":0.2112471760896,"low":0.20848498712879998,"close":0.20898354347,"volume":373923.80836997705,"trade_count":2956,"buy_count":1442,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208046510955,"close_raw":0.20898354347,"high_raw":282.999945617843,"low_raw":0.186869683701},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.20898354347,"high":0.210083629023,"low":0.20648357598,"close":0.209968479398,"volume":468080.9248681657,"trade_count":2793,"buy_count":1601,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209192875176,"close_raw":0.210031534496,"high_raw":0.692733917615,"low_raw":0.165392230619},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.209968479398,"high":0.213660581827,"low":0.209968479398,"close":0.213287042594,"volume":364265.76795848395,"trade_count":2848,"buy_count":1604,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210278995839,"close_raw":0.213287042594,"high_raw":0.221403067195,"low_raw":0.159497308608},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.213287042594,"high":0.213287042594,"low":0.20970824037975,"close":0.209875196341,"volume":263475.1996296018,"trade_count":3492,"buy_count":1857,"sell_count":1635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213199738767,"close_raw":0.209656775554,"high_raw":0.227679941685,"low_raw":0.063416063544},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.209875196341,"high":0.209875196341,"low":0.20496896738439999,"close":0.206586783796,"volume":447594.0133101891,"trade_count":2903,"buy_count":1648,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167699756333,"close_raw":0.204785069362,"high_raw":273.164658246544,"low_raw":0.167699756333},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.206586783796,"high":0.20729119948509533,"low":0.20516524450661994,"close":0.20630914272699233,"volume":453191.98255537695,"trade_count":3331,"buy_count":1689,"sell_count":1642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204599342393,"close_raw":0.205113219204,"high_raw":0.218044715001,"low_raw":0.185104525672},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.20630914272699233,"high":0.20630914272699233,"low":0.19686658892525,"close":0.197169716444,"volume":561530.0347204016,"trade_count":3728,"buy_count":2226,"sell_count":1502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205844423753,"close_raw":0.196964153705,"high_raw":0.207682929498,"low_raw":0.195547872081},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.197169716444,"high":0.197169716444,"low":0.19177623719116518,"close":0.19208619911289304,"volume":770066.3256960596,"trade_count":4936,"buy_count":2968,"sell_count":1968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195911295086,"close_raw":0.189500896198,"high_raw":257.342113059512,"low_raw":0.111144275733},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.19208619911289304,"high":0.19208619911289304,"low":0.18500744927187213,"close":0.190115256064339,"volume":982191.7469459489,"trade_count":5328,"buy_count":3580,"sell_count":1748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189266720596,"close_raw":0.190317318413,"high_raw":3.30147859882,"low_raw":0.18084637183},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.190115256064339,"high":0.19201023250317162,"low":0.18956179014099347,"close":0.18974159699084503,"volume":577739.4956931784,"trade_count":3673,"buy_count":2010,"sell_count":1663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190283870427,"close_raw":0.186257591826,"high_raw":0.1995121279,"low_raw":0.184138164191},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.18974159699084503,"high":0.18998304293081714,"low":0.18680231766951286,"close":0.18984219952020126,"volume":507082.7752453771,"trade_count":3715,"buy_count":2393,"sell_count":1322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18613501563,"close_raw":0.190443071384,"high_raw":0.193879770938,"low_raw":0.158896421993},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.18984219952020126,"high":0.18984219952020126,"low":0.184120296179827,"close":0.18439450309750247,"volume":873320.872868577,"trade_count":4539,"buy_count":2970,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19091067179,"close_raw":0.184115032384,"high_raw":0.196194098778,"low_raw":0.167593661638},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.18439450309750247,"high":0.18970428783826876,"low":0.18439450309750247,"close":0.18955645536755486,"volume":597553.6609857448,"trade_count":5075,"buy_count":3287,"sell_count":1788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183968871524,"close_raw":0.189761863189,"high_raw":249.627659954566,"low_raw":0.138301634186},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.18955645536755486,"high":0.19127130291395,"low":0.18908279039025,"close":0.1892997584426,"volume":269398.8218886365,"trade_count":3274,"buy_count":1839,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189524051669,"close_raw":0.188413843863,"high_raw":0.19852580975,"low_raw":0.181733166705},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.1892997584426,"high":0.1892997584426,"low":0.1840539119907,"close":0.1843305341254,"volume":403473.8174809328,"trade_count":3079,"buy_count":1716,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188469776198,"close_raw":0.184217490731,"high_raw":248.054782796669,"low_raw":0.160313549162},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.1843305341254,"high":0.18653737078399216,"low":0.17943561908555924,"close":0.184868470705,"volume":1302127.4091853015,"trade_count":5819,"buy_count":3204,"sell_count":2615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184496443829,"close_raw":0.184868470705,"high_raw":0.201143641696,"low_raw":0.047984285389},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.184868470705,"high":0.19719950888829157,"low":0.184868470705,"close":0.195788806439,"volume":1142530.7426263415,"trade_count":7083,"buy_count":2771,"sell_count":4312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184681683004,"close_raw":0.195788806439,"high_raw":259.964187044935,"low_raw":0.175173998585},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.195788806439,"high":0.20116646337505203,"low":0.195788806439,"close":0.19985043851020962,"volume":1054936.7413349708,"trade_count":4413,"buy_count":2098,"sell_count":2315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195828048678,"close_raw":0.196130958962,"high_raw":266.797963451704,"low_raw":0.174902804137},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.19985043851020962,"high":0.19985043851020962,"low":0.1957647489417,"close":0.1959433096296,"volume":455459.5719162174,"trade_count":2705,"buy_count":1359,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196740388051,"close_raw":0.195305051243,"high_raw":260.209797831574,"low_raw":0.179265445241},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.1959433096296,"high":0.1959433096296,"low":0.19269185693785001,"close":0.1929230674072,"volume":501546.27819990035,"trade_count":3577,"buy_count":2139,"sell_count":1438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195101167,"close_raw":0.190926935761,"high_raw":0.203137134605,"low_raw":0.108867339449},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.1929230674072,"high":0.1929230674072,"low":0.1871964732298,"close":0.189164851483,"volume":338875.28246677725,"trade_count":2952,"buy_count":1916,"sell_count":1036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190981720318,"close_raw":0.189164851483,"high_raw":0.193266682592,"low_raw":0.094812311908},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.189164851483,"high":0.1902070164812,"low":0.18775195578265,"close":0.189879642547,"volume":227528.9845961338,"trade_count":1912,"buy_count":1045,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189459148954,"close_raw":0.189879642547,"high_raw":0.198914711465,"low_raw":0.18400085033},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.189879642547,"high":0.1906811748143,"low":0.189879642547,"close":0.19058770556739998,"volume":93846.1109059498,"trade_count":1275,"buy_count":684,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18987964294,"close_raw":0.190744233196,"high_raw":0.192540482919,"low_raw":0.162402113923},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.19058770556739998,"high":0.193378580497,"low":0.19058770556739998,"close":0.192174377255,"volume":251871.0523074896,"trade_count":2209,"buy_count":1034,"sell_count":1175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190485962339,"close_raw":0.192174377255,"high_raw":0.194708372172,"low_raw":0.174305310206},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.192174377255,"high":0.1923431641248,"low":0.19026986705979998,"close":0.19222060344179998,"volume":149462.42977107738,"trade_count":1797,"buy_count":1058,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192473740035,"close_raw":0.192477206733,"high_raw":0.193590687937,"low_raw":0.186003325411},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.19222060344179998,"high":0.19734009150012174,"low":0.19222060344179998,"close":0.196060424354,"volume":951245.9744496664,"trade_count":11944,"buy_count":6534,"sell_count":5410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192591402194,"close_raw":0.196060424354,"high_raw":0.202448110988,"low_raw":0.190167429945},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.196060424354,"high":0.196060424354,"low":0.193766217635,"close":0.194050638098,"volume":350673.4445354427,"trade_count":3536,"buy_count":2030,"sell_count":1506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196569391732,"close_raw":0.19303561021,"high_raw":0.204291243342,"low_raw":0.187720743323},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.194050638098,"high":0.194050638098,"low":0.1878707385955591,"close":0.189479058932,"volume":773860.5729096261,"trade_count":8946,"buy_count":5142,"sell_count":3804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193481885474,"close_raw":0.189479058932,"high_raw":0.204755444694,"low_raw":0.184268009948},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.189479058932,"high":0.1901402374754613,"low":0.18730279001579556,"close":0.18961086431116952,"volume":577619.6630049578,"trade_count":5641,"buy_count":3288,"sell_count":2353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189479104304,"close_raw":0.191437153554,"high_raw":0.19861599622,"low_raw":0.131241455817},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.18961086431116952,"high":0.1961337496064618,"low":0.18961086431116952,"close":0.19486536929707055,"volume":584250.761476339,"trade_count":4606,"buy_count":2423,"sell_count":2183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191271505019,"close_raw":0.197852703983,"high_raw":0.203555530558,"low_raw":0.173172304937},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.19486536929707055,"high":0.20660068234702608,"low":0.19486536929707055,"close":0.204023930435,"volume":1535289.960327592,"trade_count":6010,"buy_count":3011,"sell_count":2999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198186440807,"close_raw":0.204023930435,"high_raw":269.745283134861,"low_raw":0.003364054575},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.204023930435,"high":0.20489506381159195,"low":0.20298860966107904,"close":0.20310037520565474,"volume":598844.1642418683,"trade_count":5785,"buy_count":2635,"sell_count":3150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204053526381,"close_raw":0.202094399214,"high_raw":0.26352155255,"low_raw":0.17808890035},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.20310037520565474,"high":0.21351929281448356,"low":0.20310037520565474,"close":0.212081253818,"volume":1361906.2009422218,"trade_count":10371,"buy_count":5344,"sell_count":5027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202157003917,"close_raw":0.212081253818,"high_raw":0.240177462314,"low_raw":0.078597097806},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.212081253818,"high":0.2133737718749688,"low":0.2089288948008371,"close":0.20980862586370427,"volume":992808.7102148662,"trade_count":5562,"buy_count":2890,"sell_count":2672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211860341799,"close_raw":0.208400172058,"high_raw":0.224971179765,"low_raw":0.206008409729},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.20980862586370427,"high":0.20980862586370427,"low":0.20421380321608376,"close":0.205067707998,"volume":599826.3345518201,"trade_count":3865,"buy_count":2174,"sell_count":1691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207368724057,"close_raw":0.205067707998,"high_raw":0.219556986719,"low_raw":0.192595416046},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.205067707998,"high":0.21036012702005732,"low":0.20403462032698808,"close":0.2100450322668504,"volume":680825.7419985334,"trade_count":4164,"buy_count":2407,"sell_count":1757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20523275329,"close_raw":0.211839108706,"high_raw":271.5659079846,"low_raw":0.197125119409},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.2100450322668504,"high":0.21376557735283008,"low":0.2100450322668504,"close":0.211812625621,"volume":509504.8521825294,"trade_count":4584,"buy_count":2454,"sell_count":2130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211950348021,"close_raw":0.211812625621,"high_raw":0.218997163193,"low_raw":0.172673491151},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.211812625621,"high":0.21620475420897917,"low":0.211812625621,"close":0.2148226382958428,"volume":712527.2326980213,"trade_count":4084,"buy_count":2021,"sell_count":2063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214694672181,"close_raw":0.210099580443,"high_raw":0.223333558456,"low_raw":0.206160305241},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.2148226382958428,"high":0.2148226382958428,"low":0.20952089580595,"close":0.2096452508376,"volume":462841.0177188254,"trade_count":2970,"buy_count":1573,"sell_count":1397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210167537519,"close_raw":0.209580861678,"high_raw":0.214526197285,"low_raw":0.054464097542},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.2096452508376,"high":0.2098864893805,"low":0.20884197046975,"close":0.209183360485,"volume":311231.2766576983,"trade_count":2188,"buy_count":1081,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209840305559,"close_raw":0.209183360485,"high_raw":0.226144283954,"low_raw":0.12437594602},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.209183360485,"high":0.209183360485,"low":0.2032855838606,"close":0.2034099266796,"volume":414460.93448159774,"trade_count":3893,"buy_count":1788,"sell_count":2105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20984670965,"close_raw":0.201858571287,"high_raw":276.088953295724,"low_raw":0.182764151817},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.2034099266796,"high":0.2034099266796,"low":0.19484592414234198,"close":0.19737291549,"volume":1100600.5178044208,"trade_count":5585,"buy_count":3407,"sell_count":2178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201808096432,"close_raw":0.19737291549,"high_raw":0.208835146779,"low_raw":0.047410898459},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.19737291549,"high":0.1981962705626,"low":0.19731481347139998,"close":0.197381843652,"volume":293840.11882437137,"trade_count":2517,"buy_count":1609,"sell_count":908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196810781395,"close_raw":0.197381843652,"high_raw":0.208472914841,"low_raw":0.187487233774},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.197381843652,"high":0.19869953856529998,"low":0.1972466308604,"close":0.1974460285286,"volume":304531.0912094862,"trade_count":2373,"buy_count":1193,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197611134759,"close_raw":0.19718689521,"high_raw":0.199580379478,"low_raw":0.174143837461},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.1974460285286,"high":0.20439176636325,"low":0.1974460285286,"close":0.204205190315,"volume":475236.7106616496,"trade_count":3160,"buy_count":1762,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197183544981,"close_raw":0.205516347383,"high_raw":0.266524660984,"low_raw":0.195888750966},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.204205190315,"high":0.2057320371649,"low":0.2031233762525,"close":0.2032225555418,"volume":380700.09381668986,"trade_count":2310,"buy_count":1306,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20560243322,"close_raw":0.202742525916,"high_raw":0.214958534378,"low_raw":0.164621901879},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.2032225555418,"high":0.2043964256536,"low":0.20273186534079998,"close":0.20297849480639998,"volume":214475.53340294803,"trade_count":2695,"buy_count":1459,"sell_count":1236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202955587296,"close_raw":0.201971016689,"high_raw":271.430236483521,"low_raw":0.000924887801},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.20297849480639998,"high":0.20297849480639998,"low":0.2009863411366,"close":0.20107063781679999,"volume":221450.30681781468,"trade_count":1779,"buy_count":956,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201768967113,"close_raw":0.200834928867,"high_raw":0.20905800145,"low_raw":0.195649701291},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.20107063781679999,"high":0.20208467095815,"low":0.2004741155595,"close":0.2005602043574,"volume":270407.5854819539,"trade_count":1946,"buy_count":931,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200833476886,"close_raw":0.200478931653,"high_raw":0.209003041418,"low_raw":0.124337835197},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.2005602043574,"high":0.2005602043574,"low":0.1956347704297,"close":0.19605914665879998,"volume":600923.4465410445,"trade_count":3100,"buy_count":1989,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200678686743,"close_raw":0.193716191111,"high_raw":0.202424978408,"low_raw":0.146060755766},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.19605914665879998,"high":0.19605914665879998,"low":0.18821317800815981,"close":0.189598655839,"volume":612725.6390092868,"trade_count":3897,"buy_count":2729,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193596464332,"close_raw":0.189598655839,"high_raw":250.344877078117,"low_raw":0.104177749123},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.189598655839,"high":0.189598655839,"low":0.1864660992501,"close":0.187031964542,"volume":452089.26202931727,"trade_count":3035,"buy_count":1425,"sell_count":1610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189429836502,"close_raw":0.187031964542,"high_raw":0.194443677229,"low_raw":0.184491367532}]