[{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":5.0723143e-5,"high":0.00016233186840000004,"low":5.0723143e-5,"close":0.00016233186840000004,"volume":106180.14902071228,"trade_count":1496,"buy_count":904,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.287629e-5,"close_raw":0.000238285325,"high_raw":0.000339003452,"low_raw":3.287629e-5},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.00016233186840000004,"high":0.000726047981,"low":0.00016233186840000004,"close":0.000726047981,"volume":451517.96668059804,"trade_count":4049,"buy_count":2248,"sell_count":1801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238285325,"close_raw":0.000726047981,"high_raw":0.001938207014,"low_raw":0.000180393931},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000726047981,"high":0.000726047981,"low":0.000369412627,"close":0.000369412627,"volume":297823.04425982526,"trade_count":2747,"buy_count":1626,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726047981,"close_raw":0.000325110159,"high_raw":0.000873594176,"low_raw":0.00022121288},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000369412627,"high":0.000369412627,"low":0.000170847533,"close":0.000170847533,"volume":134327.3169955381,"trade_count":1209,"buy_count":715,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325110159,"close_raw":0.000167291758,"high_raw":0.0003923477,"low_raw":0.000102593512},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000170847533,"high":0.000192697307,"low":0.000167291758,"close":0.000192697307,"volume":34092.57046455884,"trade_count":339,"buy_count":181,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167291758,"close_raw":0.000200649733,"high_raw":0.000219024045,"low_raw":0.00013150101},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000192697307,"high":0.00020097550410000002,"low":0.00018183497989999998,"close":0.000198554005,"volume":15737.562517619475,"trade_count":170,"buy_count":107,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184256479,"close_raw":0.000198554005,"high_raw":0.000229767979,"low_raw":0.000168087827},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000198554005,"high":0.000220218432,"low":0.000191621228,"close":0.000220218432,"volume":36386.50974212645,"trade_count":355,"buy_count":217,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186961192,"close_raw":0.000220218432,"high_raw":0.000274739702,"low_raw":0.000164972633},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000220218432,"high":0.000220218432,"low":0.00019571341542499998,"close":0.000198623592,"volume":27029.141765749504,"trade_count":310,"buy_count":181,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233852408,"close_raw":0.000198623592,"high_raw":0.000233852408,"low_raw":0.000170830658},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000198623592,"high":0.000198623592,"low":0.00018352674125,"close":0.000190334956,"volume":3840.424618701736,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198623592,"close_raw":0.000190334956,"high_raw":0.000198623592,"low_raw":0.000180577483},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000190334956,"high":0.00020990665762500002,"low":0.000190334956,"close":0.000204714707,"volume":14842.969922790053,"trade_count":291,"buy_count":195,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190334956,"close_raw":0.000204714707,"high_raw":0.000222395696,"low_raw":0.000178911876},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000204714707,"high":0.00020531003220000004,"low":0.0001857566958,"close":0.000186352021,"volume":5192.839198278691,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204714707,"close_raw":0.000186352021,"high_raw":0.000216161891,"low_raw":0.000182946393},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000186352021,"high":0.000186352021,"low":0.0001751582176,"close":0.000178246277,"volume":1505.767070105195,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186352021,"close_raw":0.000178246277,"high_raw":0.000186352021,"low_raw":0.000173838095},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000178246277,"high":0.00018501584482499999,"low":0.0001692336695,"close":0.000169248773,"volume":1771.376570589298,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018316236,"close_raw":0.000169248773,"high_raw":0.000188549012,"low_raw":0.000169218566},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000169248773,"high":0.000171238886,"low":0.00016522549985,"close":0.000171238886,"volume":3594.438948176393,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169248773,"close_raw":0.000175654476,"high_raw":0.000175654476,"low_raw":0.000158974058},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000171238886,"high":0.000185622371,"low":0.000171238886,"close":0.000177889459,"volume":811.436428906054,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176261146,"close_raw":0.000177889459,"high_raw":0.000187547258,"low_raw":0.000175863377},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000177889459,"high":0.000185110155,"low":0.000177889459,"close":0.000177939259,"volume":825.340012739042,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181454826,"close_raw":0.000177939259,"high_raw":0.000185110155,"low_raw":0.000177939259},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000177939259,"high":0.0001989199768,"low":0.000177939259,"close":0.000192969151,"volume":1537.325287885333,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177939259,"close_raw":0.000192969151,"high_raw":0.000228041499,"low_raw":0.000177939259},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000192969151,"high":0.000194062869,"low":0.00018270211367999998,"close":0.00019331813480000001,"volume":4661.844949550589,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191317894,"close_raw":0.000193818195,"high_raw":0.000202406139,"low_raw":0.00017847617},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00019331813480000001,"high":0.000304841892,"low":0.00019331813480000001,"close":0.000304841892,"volume":26097.20777853403,"trade_count":375,"buy_count":220,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193820749,"close_raw":0.000304841892,"high_raw":0.000334250018,"low_raw":0.000193820749},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000304841892,"high":0.000304841892,"low":0.000268506710375,"close":0.000281969033,"volume":17201.338576217113,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304841892,"close_raw":0.000281969033,"high_raw":0.000304841892,"low_raw":0.000206239158},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000281969033,"high":0.00030936181059,"low":0.00027989878101,"close":0.00030712886360000004,"volume":4016.080941491867,"trade_count":62,"buy_count":39,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282131728,"close_raw":0.000316420146,"high_raw":0.000317103843,"low_raw":0.000270929422},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.00030712886360000004,"high":0.00033437040577500004,"low":0.000302525605225,"close":0.000308183348,"volume":23803.798818337567,"trade_count":369,"buy_count":179,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293031067,"close_raw":0.000287045629,"high_raw":0.000445333406,"low_raw":0.000283798406},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000308183348,"high":0.000308183348,"low":0.00026978386995,"close":0.000284088986,"volume":7010.6089395141,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283877056,"close_raw":0.000284088986,"high_raw":0.000294609442,"low_raw":0.000246321818},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000284088986,"high":0.000284088986,"low":0.00025077384649999996,"close":0.000252402871,"volume":20766.00729693316,"trade_count":253,"buy_count":116,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288857241,"close_raw":0.000252402871,"high_raw":0.000288857241,"low_raw":0.000152356114},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000252402871,"high":0.0002804551376,"low":0.000252402871,"close":0.0002804551376,"volume":15985.242928864884,"trade_count":186,"buy_count":106,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252402871,"close_raw":0.000281572186,"high_raw":0.000313632857,"low_raw":0.000202057617},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0002804551376,"high":0.0008847573506000002,"low":0.0002804551376,"close":0.0008847573506000002,"volume":298077.28331269725,"trade_count":2597,"buy_count":1327,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281234291,"close_raw":0.000998302827,"high_raw":0.00198669354,"low_raw":0.000281234291},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0008847573506000002,"high":0.002007399198095753,"low":0.0008847573506000002,"close":0.002007399198095753,"volume":1086865.5997781698,"trade_count":6379,"buy_count":3446,"sell_count":2933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998302827,"close_raw":0.002148435482,"high_raw":0.002454881977,"low_raw":0.000683106169},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.002007399198095753,"high":0.002110811774327642,"low":0.001719028192125652,"close":0.001719028192125652,"volume":579024.3178429198,"trade_count":2919,"buy_count":1430,"sell_count":1489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148435482,"close_raw":0.00155955894,"high_raw":0.002568491857,"low_raw":0.001419451316},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.001719028192125652,"high":0.001719028192125652,"low":0.0015127819517750001,"close":0.001625245169,"volume":204319.9491316141,"trade_count":1409,"buy_count":749,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00155955894,"close_raw":0.001625245169,"high_raw":0.001764998197,"low_raw":0.001351007629},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.001625245169,"high":0.001625245169,"low":0.00144077523165,"close":0.001461564461,"volume":217429.43436252268,"trade_count":1293,"buy_count":710,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625245169,"close_raw":0.001461564461,"high_raw":0.001726214488,"low_raw":0.001046988731},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.001461564461,"high":0.001839978621,"low":0.001461564461,"close":0.001839978621,"volume":177521.97323145278,"trade_count":1056,"buy_count":612,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461564461,"close_raw":0.001839978621,"high_raw":0.002059922541,"low_raw":0.001175152563},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.001839978621,"high":0.0020080368178500003,"low":0.00181679521615,"close":0.00196172318,"volume":270359.0396724879,"trade_count":1405,"buy_count":751,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001807311731,"close_raw":0.00196172318,"high_raw":0.002544197487,"low_raw":0.001565306921},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.00196172318,"high":0.00197423393622,"low":0.0017862116565799998,"close":0.0017987224128,"volume":140736.52013595478,"trade_count":616,"buy_count":298,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00196172318,"close_raw":0.001770687796,"high_raw":0.002233153453,"low_raw":0.001641096787},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0017987224128,"high":0.0018831735205999999,"low":0.0017134783696150001,"close":0.0018366350874,"volume":98055.03933068264,"trade_count":583,"buy_count":339,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770687796,"close_raw":0.00200972351,"high_raw":0.0020310802,"low_raw":0.001425081934},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.0018366350874,"high":0.0018366350874,"low":0.0015777007416,"close":0.0015777007416,"volume":79096.61020410988,"trade_count":400,"buy_count":210,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200972351,"close_raw":0.001468626909,"high_raw":0.002018589478,"low_raw":0.001434279143},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0015777007416,"high":0.0015777007416,"low":0.001331633720225,"close":0.001334812502,"volume":76552.9604749072,"trade_count":427,"buy_count":235,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468626909,"close_raw":0.001334812502,"high_raw":0.001560832582,"low_raw":0.001169948736},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.001334812502,"high":0.0015248025893100001,"low":0.001334812502,"close":0.001452261269,"volume":55661.90123491525,"trade_count":191,"buy_count":82,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001334812502,"close_raw":0.001452261269,"high_raw":0.0017530762,"low_raw":0.001290504883},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.001452261269,"high":0.00152550857325,"low":0.001452261269,"close":0.001497354309,"volume":18250.72326879949,"trade_count":190,"buy_count":95,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372748099,"close_raw":0.001419504797,"high_raw":0.00165074442,"low_raw":0.001372748099},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.001497354309,"high":0.001497354309,"low":0.001337717121,"close":0.001342189984,"volume":11667.48842052482,"trade_count":79,"buy_count":33,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001420614828,"close_raw":0.001342189984,"high_raw":0.001420614828,"low_raw":0.001334913018},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.001342189984,"high":0.00146673891495,"low":0.001342189984,"close":0.0014627742978000002,"volume":55952.962083954146,"trade_count":288,"buy_count":157,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434047423,"close_raw":0.00148157647,"high_raw":0.00203080979,"low_raw":0.001213063846},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0014627742978000002,"high":0.00152945476575,"low":0.0014491554025,"close":0.001451329367,"volume":36605.14960947969,"trade_count":268,"buy_count":145,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001451329367,"close_raw":0.001388913295,"high_raw":0.001593892878,"low_raw":0.001388913292},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.001451329367,"high":0.001451329367,"low":0.000879331217,"close":0.000879331217,"volume":224422.8272154592,"trade_count":1210,"buy_count":688,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001387592548,"close_raw":0.000879331217,"high_raw":0.001415344398,"low_raw":0.000753527115},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000879331217,"high":0.001338741107,"low":0.000879331217,"close":0.001338741107,"volume":119533.75011674003,"trade_count":719,"buy_count":443,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879331217,"close_raw":0.001451738047,"high_raw":0.001565777983,"low_raw":0.000775061204},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.001338741107,"high":0.0015066245050999998,"low":0.001338741107,"close":0.001484078144,"volume":106929.14960041568,"trade_count":719,"buy_count":364,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001451738047,"close_raw":0.001625494744,"high_raw":0.001652910898,"low_raw":0.001115996957},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.001484078144,"high":0.001625494744,"low":0.0014340362472000001,"close":0.0014340362472000001,"volume":112091.05021997387,"trade_count":780,"buy_count":364,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625494744,"close_raw":0.001431682567,"high_raw":0.002151738808,"low_raw":0.001227832317},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0014340362472000001,"high":0.002599760958,"low":0.0014340362472000001,"close":0.002599760958,"volume":689224.4475669604,"trade_count":3758,"buy_count":1945,"sell_count":1813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001430050796,"close_raw":0.002599760958,"high_raw":0.003060597604,"low_raw":0.001422931494},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.002599760958,"high":0.002909115063,"low":0.002599760958,"close":0.002909115063,"volume":468511.0173748195,"trade_count":2772,"buy_count":1410,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002599760958,"close_raw":0.002909115063,"high_raw":0.003722966053,"low_raw":0.001924356119},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.002909115063,"high":0.002999733321165,"low":0.002715850373,"close":0.0028046626916,"volume":500686.0852617876,"trade_count":2480,"buy_count":1222,"sell_count":1258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002909115063,"close_raw":0.002721672882,"high_raw":0.004907291388,"low_raw":0.00171346984},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0028046626916,"high":0.0028046626916,"low":0.002377358977,"close":0.002377358977,"volume":201874.82113641492,"trade_count":1110,"buy_count":597,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00278241465,"close_raw":0.002321405871,"high_raw":0.003076901554,"low_raw":0.002193780504},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.002377358977,"high":0.003972657025,"low":0.002377358977,"close":0.003972657025,"volume":557693.5825161785,"trade_count":3150,"buy_count":1777,"sell_count":1373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364388039,"close_raw":0.003972657025,"high_raw":0.004507469681,"low_raw":0.002364388039},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.003972657025,"high":0.003972657025,"low":0.002895647312,"close":0.002895647312,"volume":1044964.2651283004,"trade_count":4325,"buy_count":2236,"sell_count":2089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003925615038,"close_raw":0.002895647312,"high_raw":0.004813474429,"low_raw":0.00179550134},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.002895647312,"high":0.003375134538,"low":0.002895647312,"close":0.003375134538,"volume":255158.5897201841,"trade_count":1194,"buy_count":667,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002895647312,"close_raw":0.003375134538,"high_raw":0.003757755172,"low_raw":0.002595215767},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.003375134538,"high":0.004001674153,"low":0.003375134538,"close":0.004001674153,"volume":323413.81654496497,"trade_count":1631,"buy_count":827,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003375143907,"close_raw":0.00343515649,"high_raw":0.004643693385,"low_raw":0.003282487205},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.004001674153,"high":0.004001674153,"low":0.002762038270035,"close":0.002780684156,"volume":196945.52873494284,"trade_count":944,"buy_count":568,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00343515649,"close_raw":0.002772864123,"high_raw":0.003442869665,"low_raw":0.002587884992},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.002780684156,"high":0.0030845975084,"low":0.002780684156,"close":0.003041367125,"volume":104300.31579182531,"trade_count":669,"buy_count":403,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002771012509,"close_raw":0.003091114532,"high_raw":0.003452376432,"low_raw":0.002720006473},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.003041367125,"high":0.00314502304245,"low":0.002929745728,"close":0.003122154069,"volume":48123.01273744429,"trade_count":400,"buy_count":222,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968672332,"close_raw":0.003247082371,"high_raw":0.003288957489,"low_raw":0.0028773962},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.003122154069,"high":0.0034869487165800003,"low":0.003122154069,"close":0.003433034017,"volume":65735.00991279402,"trade_count":630,"buy_count":333,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003156620722,"close_raw":0.003560199384,"high_raw":0.003624290912,"low_raw":0.003096259333},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.003433034017,"high":0.003576568617,"low":0.0033944300745999997,"close":0.003557945722,"volume":65067.282168860045,"trade_count":441,"buy_count":226,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003560199384,"close_raw":0.003674422271,"high_raw":0.003676442694,"low_raw":0.003322643584},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.003557945722,"high":0.00392565946605,"low":0.003557945722,"close":0.003808713217,"volume":160226.75250687136,"trade_count":1167,"buy_count":566,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668733385,"close_raw":0.003808713217,"high_raw":0.004544398922,"low_raw":0.003380759349},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.003808713217,"high":0.003808713217,"low":0.00342379350124,"close":0.003496658207,"volume":62317.22317864717,"trade_count":456,"buy_count":232,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003808713217,"close_raw":0.003496658207,"high_raw":0.004602742162,"low_raw":0.003243818753},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.003496658207,"high":0.0036445619748,"low":0.003452214477,"close":0.003613604069,"volume":43718.81935006804,"trade_count":576,"buy_count":374,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003497089869,"close_raw":0.003689943551,"high_raw":0.003762851808,"low_raw":0.003357770601},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.003613604069,"high":0.0036968103466,"low":0.0033507912887499997,"close":0.003383070036,"volume":49605.137791258865,"trade_count":595,"buy_count":270,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003700761793,"close_raw":0.003383070036,"high_raw":0.003824462015,"low_raw":0.003242487523},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.003383070036,"high":0.003383070036,"low":0.003057698488315,"close":0.0030579544874,"volume":74065.05578987308,"trade_count":677,"buy_count":325,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003379305488,"close_raw":0.002951333849,"high_raw":0.003668874381,"low_raw":0.002870508124},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0030579544874,"high":0.0030579544874,"low":0.00278658445235,"close":0.00283620215,"volume":65207.62625669429,"trade_count":610,"buy_count":288,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002919782626,"close_raw":0.00283620215,"high_raw":0.003095279493,"low_raw":0.002735330008},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.00283620215,"high":0.00283620215,"low":0.00258406615458,"close":0.002696880495,"volume":75571.44952183553,"trade_count":653,"buy_count":368,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00283620215,"close_raw":0.002696880495,"high_raw":0.00295479604,"low_raw":0.002426150027},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.002696880495,"high":0.002696880495,"low":0.0023778208306300002,"close":0.002445899878,"volume":106417.70337269812,"trade_count":744,"buy_count":366,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002639494219,"close_raw":0.002445899878,"high_raw":0.002706828655,"low_raw":0.002251514509},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.002445899878,"high":0.003019472042,"low":0.002445899878,"close":0.003019472042,"volume":327810.10513380746,"trade_count":2106,"buy_count":1220,"sell_count":886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002444804547,"close_raw":0.003019472042,"high_raw":0.00331324742,"low_raw":0.002195549553},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.003019472042,"high":0.003019472042,"low":0.0024459184272949998,"close":0.0024464339148,"volume":113709.36722334306,"trade_count":704,"buy_count":326,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002924215034,"close_raw":0.002281710526,"high_raw":0.003081506686,"low_raw":0.002275226666},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0024464339148,"high":0.0024464339148,"low":0.002228383091,"close":0.0022365575961999997,"volume":91814.96436916234,"trade_count":729,"buy_count":349,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300628756,"close_raw":0.002150209282,"high_raw":0.002531080389,"low_raw":0.002142591133},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0022365575961999997,"high":0.0022365575961999997,"low":0.00199385344235,"close":0.002012450683,"volume":125780.5451525767,"trade_count":718,"buy_count":375,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002150209282,"close_raw":0.001970455761,"high_raw":0.009879697053,"low_raw":0.001866768904},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.002012450683,"high":0.002012450683,"low":0.001791597113575,"close":0.001856875221,"volume":106601.25662451591,"trade_count":618,"buy_count":354,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002237128,"close_raw":0.001856875221,"high_raw":0.002082638454,"low_raw":0.001722456769},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.001856875221,"high":0.004349457772,"low":0.001856875221,"close":0.004349457772,"volume":996003.123870677,"trade_count":4164,"buy_count":2229,"sell_count":1935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936650776,"close_raw":0.004349457772,"high_raw":0.00672878283,"low_raw":0.001857247708},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.004349457772,"high":0.004349457772,"low":0.003839471203,"close":0.003839471203,"volume":540297.3759973582,"trade_count":2391,"buy_count":1199,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004349457772,"close_raw":0.003839471203,"high_raw":0.004933434312,"low_raw":0.003452784578}]