[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000296051188,"high":0.0002967799986,"low":0.0002887652516,"close":0.0002893614022,"volume":1051.585408690707,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299080489,"close_raw":0.000288106782,"high_raw":0.000301937518,"low_raw":0.000287781551},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002893614022,"high":0.0002893614022,"low":0.00028826023775,"close":0.00028826023775,"volume":161.126581362377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291552235,"close_raw":0.000288215324,"high_raw":0.000291580504,"low_raw":0.000288215324},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00028826023775,"high":0.00028826023775,"low":0.00025452399002499996,"close":0.000258229808,"volume":2704.046457231384,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028241665,"close_raw":0.000258229808,"high_raw":0.00028241665,"low_raw":0.000245052003},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000258229808,"high":0.0002602678566,"low":0.00024712899080000004,"close":0.0002473267334,"volume":2170.788581726672,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252136721,"close_raw":0.000243850508,"high_raw":0.000266433276,"low_raw":0.000243850508},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002473267334,"high":0.0002473267334,"low":0.0002353892335,"close":0.00024333042,"volume":1382.307450339689,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245824068,"close_raw":0.00024333042,"high_raw":0.000248244005,"low_raw":0.000232704928},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00024333042,"high":0.00024333042,"low":0.0002312604764,"close":0.000232781308,"volume":860.338337824165,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241086941,"close_raw":0.000232781308,"high_raw":0.000241086941,"low_raw":0.000230238879},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000232781308,"high":0.000232781308,"low":0.0002239442054,"close":0.000225993641,"volume":331.759156128324,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229468867,"close_raw":0.000225993641,"high_raw":0.000231590388,"low_raw":0.000223201271},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000225993641,"high":0.0002399069662,"low":0.00022508486135,"close":0.000239459171,"volume":1206.408692727223,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022267748,"close_raw":0.000240653868,"high_raw":0.000240653868,"low_raw":0.00022267748},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000239459171,"high":0.000239459171,"low":0.000211395904845,"close":0.000215735969,"volume":4547.765120553435,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242404617,"close_raw":0.000215735969,"high_raw":0.000245880266,"low_raw":0.000203187922},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000215735969,"high":0.00021591094519999999,"low":0.00021290184959999999,"close":0.0002158741524,"volume":422.852388049101,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215621823,"close_raw":0.000215935832,"high_raw":0.000215935832,"low_raw":0.000212433516},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002158741524,"high":0.0002204147552,"low":0.00021445286640000001,"close":0.000218372595,"volume":773.925076982603,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216077624,"close_raw":0.000218372595,"high_raw":0.000220971853,"low_raw":0.000213466922},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000218372595,"high":0.000218372595,"low":0.00020327023079999999,"close":0.000212234421,"volume":2623.594147558033,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219138418,"close_raw":0.000212234421,"high_raw":0.000219138418,"low_raw":0.000197416623},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000212234421,"high":0.000214271804,"low":0.000207583398,"close":0.00020777629,"volume":1039.226874689131,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002138802,"close_raw":0.000206518909,"high_raw":0.000215225458,"low_raw":0.00020377588},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00020777629,"high":0.00020777629,"low":0.0002028252735,"close":0.0002028252735,"volume":158.270729234492,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207443433,"close_raw":0.000202731966,"high_raw":0.000207443433,"low_raw":0.000202731966},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002028252735,"high":0.0002028252735,"low":0.0002004309598,"close":0.0002004309598,"volume":140.216103493114,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020136886,"close_raw":0.000200355796,"high_raw":0.000201803711,"low_raw":0.000200355796},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0002004309598,"high":0.0002004309598,"low":0.00017309104480999998,"close":0.000173455148,"volume":4430.883073955385,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199802009,"close_raw":0.000173455148,"high_raw":0.000199802009,"low_raw":0.000162695217},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000173455148,"high":0.000288943372,"low":0.000173455148,"close":0.000288943372,"volume":10417.669299455849,"trade_count":70,"buy_count":19,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017283165,"close_raw":0.000288943372,"high_raw":0.000318975915,"low_raw":0.00017283165},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000288943372,"high":0.000288943372,"low":0.000258711803,"close":0.000259239891,"volume":1784.346873930881,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286758879,"close_raw":0.000256986584,"high_raw":0.000286758879,"low_raw":0.000256986584},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000259239891,"high":0.000259779087,"low":0.000256721479,"close":0.000256814365,"volume":219.967485143007,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256726195,"close_raw":0.000256814365,"high_raw":0.000260395611,"low_raw":0.000256690517},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000256814365,"high":0.000256814365,"low":0.000243436799,"close":0.000243731067,"volume":629.103983152865,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255570434,"close_raw":0.000243142531,"high_raw":0.000257749348,"low_raw":0.000243142531},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000243731067,"high":0.0002456920583,"low":0.0002397164957,"close":0.0002400484714,"volume":591.336914281444,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246024034,"close_raw":0.00023938452,"high_raw":0.000246024034,"low_raw":0.000237321362},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002400484714,"high":0.0002400484714,"low":0.0002328580538,"close":0.00023455339540000002,"volume":149.401532844813,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235191637,"close_raw":0.000236009048,"high_raw":0.000236009048,"low_raw":0.000232790821},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00023455339540000002,"high":0.0002391103977,"low":0.00023455339540000002,"close":0.0002391103977,"volume":74.117079510926,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023623269,"close_raw":0.000239261856,"high_raw":0.000239261856,"low_raw":0.00023623269},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0002391103977,"high":0.0002394912183,"low":0.0002341495554,"close":0.000237521443,"volume":83.864729743259,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233630188,"close_raw":0.000237521443,"high_raw":0.000239565369,"low_raw":0.000233331571},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000237521443,"high":0.00023970704255,"low":0.00023459922845,"close":0.00023459922845,"volume":25.855094231548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023999081,"close_raw":0.000234315461,"high_raw":0.00023999081,"low_raw":0.000234315461},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00023459922845,"high":0.00024012982930000001,"low":0.0002318776324,"close":0.00023216060380000002,"volume":376.928391168998,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240579319,"close_raw":0.000230277614,"high_raw":0.000240579319,"low_raw":0.000230277614},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00023216060380000002,"high":0.00023734763659999999,"low":0.0002269934286,"close":0.00022776076819999998,"volume":472.173628738457,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230062787,"close_raw":0.000224692146,"high_raw":0.000237751575,"low_raw":0.000224692146},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00022776076819999998,"high":0.00022776076819999998,"low":0.0002253470135,"close":0.0002253470135,"volume":125.51432113609,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022522945,"close_raw":0.000224183602,"high_raw":0.000226764592,"low_raw":0.000224183602},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0002253470135,"high":0.00029059080959999996,"low":0.0002253470135,"close":0.0002903209314,"volume":3679.949342795815,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224670649,"close_raw":0.000297958061,"high_raw":0.000298596494,"low_raw":0.000224670649},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002903209314,"high":0.00030744460539999997,"low":0.0002903209314,"close":0.000305779894,"volume":161.031323480709,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305847419,"close_raw":0.000305779894,"high_raw":0.000307843902,"low_raw":0.00030106699},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000305779894,"high":0.000305779894,"low":0.00028862121489999995,"close":0.00028929626680000004,"volume":711.677704439288,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299909802,"close_raw":0.000287946163,"high_raw":0.000299909802,"low_raw":0.000287946163},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00028929626680000004,"high":0.00028929626680000004,"low":0.00028105374710000005,"close":0.000282512423,"volume":148.0893282035,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287315191,"close_raw":0.000282512423,"high_raw":0.000287315191,"low_raw":0.000280891672},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000282512423,"high":0.000284251618,"low":0.000282512423,"close":0.00028416589,"volume":30.699675366627,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283781382,"close_raw":0.00028416589,"high_raw":0.00028427305,"low_raw":0.000283781382},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00028416589,"high":0.00028416589,"low":0.000280135752,"close":0.000280135752,"volume":4.003512047825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280135752,"close_raw":0.000280135752,"high_raw":0.000280135752,"low_raw":0.000280135752},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000280135752,"high":0.000280135752,"low":0.0002477479125,"close":0.000248073896,"volume":2273.892105190842,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282201206,"close_raw":0.000246769962,"high_raw":0.000282201206,"low_raw":0.000246769962},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000248073896,"high":0.000248073896,"low":0.0002097818815,"close":0.000211489313,"volume":8540.807897235738,"trade_count":85,"buy_count":61,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224287058,"close_raw":0.000209465917,"high_raw":0.0002330622,"low_raw":0.000192897069},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000211489313,"high":0.000211489313,"low":0.0001999141145,"close":0.00020078171219999998,"volume":989.342472461016,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209794134,"close_raw":0.000199949575,"high_raw":0.000212184698,"low_raw":0.000199623408},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00020078171219999998,"high":0.00020312914159999998,"low":0.000195893146,"close":0.0002022654652,"volume":618.507037865399,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203894201,"close_raw":0.000203992818,"high_raw":0.000203992818,"low_raw":0.000195796682},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0002022654652,"high":0.000213685241,"low":0.0002022654652,"close":0.000209120986,"volume":960.020402607021,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205992973,"close_raw":0.000209120986,"high_raw":0.000214537103,"low_raw":0.000205992973},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000209120986,"high":0.00020925015815,"low":0.00020583997084999998,"close":0.000207756309,"volume":327.95411482374,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205650516,"close_raw":0.000207756309,"high_raw":0.000209439613,"low_raw":0.000205375638},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000207756309,"high":0.000207756309,"low":0.00019974876265,"close":0.0001999768603,"volume":479.311519923142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204082618,"close_raw":0.000199305177,"high_raw":0.000204120464,"low_raw":0.000199305177},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001999768603,"high":0.0001999768603,"low":0.00019226890865000002,"close":0.0001926934673,"volume":367.742197376005,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019511694,"close_raw":0.000191048832,"high_raw":0.000196955377,"low_raw":0.000191048832},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001926934673,"high":0.0001992691023,"low":0.00018603346194999998,"close":0.000196434308,"volume":969.8252578637,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188621954,"close_raw":0.000196434308,"high_raw":0.00020079553,"low_raw":0.000185957618},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000196434308,"high":0.000196434308,"low":0.00019371199315,"close":0.000194173532,"volume":92.566597307214,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194173748,"close_raw":0.000194173532,"high_raw":0.000198885574,"low_raw":0.000193632397},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000194173532,"high":0.0001942855205,"low":0.000191638905,"close":0.0001942855205,"volume":166.847152316862,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192898791,"close_raw":0.0001944194,"high_raw":0.0001944194,"low_raw":0.00019147596},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001942855205,"high":0.00020310434015,"low":0.00019101986955000002,"close":0.00020212875530000002,"volume":855.945525624727,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192200024,"close_raw":0.000202649066,"high_raw":0.000204079925,"low_raw":0.000189813375},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00020212875530000002,"high":0.00020976797085,"low":0.00020212875530000002,"close":0.000207982898,"volume":233.469399107069,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206241852,"close_raw":0.000207982898,"high_raw":0.000209939985,"low_raw":0.000203156213},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000207982898,"high":0.0002083650554,"low":0.0002019547658,"close":0.0002020385486,"volume":894.852569022638,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209223251,"close_raw":0.000201870983,"high_raw":0.000209223251,"low_raw":0.000201870983},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002020385486,"high":0.0002020385486,"low":0.000201170434,"close":0.000201170434,"volume":78.103027390018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201170434,"close_raw":0.000201170434,"high_raw":0.000201170434,"low_raw":0.000201170434},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000201170434,"high":0.00020644623630000002,"low":0.000201170434,"close":0.00020296570540000001,"volume":296.989741402088,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204190011,"close_raw":0.000202659629,"high_raw":0.000206696928,"low_raw":0.000202659629},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00020296570540000001,"high":0.00020296570540000001,"low":0.0001992821085,"close":0.0001992821085,"volume":41.752218955185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200741014,"close_raw":0.000199205324,"high_raw":0.000200741014,"low_raw":0.000199205324},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001992821085,"high":0.0001992821085,"low":0.00018852343140000002,"close":0.000190487331,"volume":1642.109978908015,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205383889,"close_raw":0.000190487331,"high_raw":0.000205383889,"low_raw":0.000185456829},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000190487331,"high":0.000192955448,"low":0.000190487331,"close":0.000192955448,"volume":40.808673324809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192955448,"close_raw":0.000192955448,"high_raw":0.000192955448,"low_raw":0.000192955448},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000192955448,"high":0.000192955448,"low":0.000190418634,"close":0.000190418634,"volume":10.844207914378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190418634,"close_raw":0.000190418634,"high_raw":0.000190418634,"low_raw":0.000190418634},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000190418634,"high":0.000190418634,"low":0.000190092176,"close":0.000190092176,"volume":3.889218177085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190092176,"close_raw":0.000190092176,"high_raw":0.000190092176,"low_raw":0.000190092176},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000190092176,"high":0.00020255961155,"low":0.000190092176,"close":0.0002020328174,"volume":1106.530429540759,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193604111,"close_raw":0.00021009653,"high_raw":0.00021009653,"low_raw":0.000193604111},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002020328174,"high":0.00022211171125,"low":0.0002020328174,"close":0.0002218100155,"volume":627.647031198167,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217183389,"close_raw":0.000222413407,"high_raw":0.000222413407,"low_raw":0.000215848871},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002218100155,"high":0.000222121743,"low":0.0002218100155,"close":0.000222121743,"volume":1.481153838048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222121743,"close_raw":0.000222121743,"high_raw":0.000222121743,"low_raw":0.000222121743},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000222121743,"high":0.000222121743,"low":0.0002156403327,"close":0.0002156403327,"volume":235.810959844879,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217888772,"close_raw":0.000214477676,"high_raw":0.000221853451,"low_raw":0.000214477676},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002156403327,"high":0.0002248122096,"low":0.0002087425833,"close":0.0002235027666,"volume":1991.253086240013,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214540707,"close_raw":0.000224314967,"high_raw":0.000229287393,"low_raw":0.000205937379},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002235027666,"high":0.0002235027666,"low":0.0002019494728,"close":0.000202508996,"volume":1435.237115854878,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217646678,"close_raw":0.000202508996,"high_raw":0.000217646678,"low_raw":0.000201110188},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000202508996,"high":0.0002087959904,"low":0.000202508996,"close":0.0002063392026,"volume":332.600024643328,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206602613,"close_raw":0.00020627335,"high_raw":0.000209039699,"low_raw":0.00020627335},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002063392026,"high":0.0002063392026,"low":0.00020491662,"close":0.00020491662,"volume":97.434017756316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020491662,"close_raw":0.00020491662,"high_raw":0.00020491662,"low_raw":0.00020491662},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00020491662,"high":0.000205609006,"low":0.00020491662,"close":0.000205609006,"volume":49.827924268426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205609006,"close_raw":0.000205609006,"high_raw":0.000205609006,"low_raw":0.000205609006},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000205609006,"high":0.00020835886865,"low":0.000205609006,"close":0.00020599839634999998,"volume":170.055060214232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208490006,"close_raw":0.000205867259,"high_raw":0.000208490006,"low_raw":0.000205867259},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00020599839634999998,"high":0.000215033103,"low":0.00020599839634999998,"close":0.000214470502,"volume":719.061133325761,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205941379,"close_raw":0.000215906433,"high_raw":0.00021601619,"low_raw":0.000205941379},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000214470502,"high":0.0002276868727,"low":0.000214470502,"close":0.0002273457124,"volume":287.076165482268,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220096839,"close_raw":0.000228449708,"high_raw":0.000228449708,"low_raw":0.000220068075},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002273457124,"high":0.000306553955,"low":0.0002273457124,"close":0.000306553955,"volume":12719.0433332917,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222127738,"close_raw":0.000306553955,"high_raw":0.000390122898,"low_raw":0.000222127738},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000306553955,"high":0.00034189952014999995,"low":0.000306553955,"close":0.0003395118064,"volume":4379.077978192262,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313873789,"close_raw":0.000362956028,"high_raw":0.000362956028,"low_raw":0.000290879497},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0003395118064,"high":0.00037717727617500005,"low":0.0003395118064,"close":0.000374708064,"volume":4506.94899064657,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343724843,"close_raw":0.000374708064,"high_raw":0.000390037423,"low_raw":0.00032919084},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000374708064,"high":0.000374708064,"low":0.000306658787,"close":0.000306658787,"volume":3722.245598982065,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037129137,"close_raw":0.000306658787,"high_raw":0.00037129137,"low_raw":0.000297378789},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000306658787,"high":0.00032416341875,"low":0.000306658787,"close":0.0003234258995,"volume":755.331218129589,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312591255,"close_raw":0.000324210617,"high_raw":0.000324900938,"low_raw":0.000312591255},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0003234258995,"high":0.0003234258995,"low":0.0003125560365,"close":0.000314147584,"volume":369.139757699787,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312510421,"close_raw":0.000320159103,"high_raw":0.000320236013,"low_raw":0.000312510421},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000314147584,"high":0.00031965922,"low":0.000312598758,"close":0.000319590924,"volume":76.613601273897,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317560885,"close_raw":0.000319590924,"high_raw":0.000319676294,"low_raw":0.000312506629},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000319590924,"high":0.000319590924,"low":0.0003073897311,"close":0.0003073897311,"volume":169.669008196653,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031249812,"close_raw":0.000307202016,"high_raw":0.000315939726,"low_raw":0.000307202016},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0003073897311,"high":0.0003073897311,"low":0.00029154371925,"close":0.00029316351,"volume":761.01007822991,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313647376,"close_raw":0.00029316351,"high_raw":0.000313647376,"low_raw":0.000290361498},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00029316351,"high":0.00029316351,"low":0.00028361811825,"close":0.00028978207525,"volume":176.195240968676,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285213879,"close_raw":0.000289840345,"high_raw":0.000289840345,"low_raw":0.000283086198},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00028978207525,"high":0.00028978207525,"low":0.00028361752,"close":0.00028361752,"volume":20.865274856796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028361752,"close_raw":0.00028361752,"high_raw":0.00028361752,"low_raw":0.00028361752},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00028361752,"high":0.00028361752,"low":0.0002764219074,"close":0.000278209443,"volume":430.75888904051,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283372581,"close_raw":0.000278209443,"high_raw":0.000284774442,"low_raw":0.00027593272},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000278209443,"high":0.00028114838185,"low":0.0002729535238,"close":0.0002729535238,"volume":138.28116396209,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275535508,"close_raw":0.000272512252,"high_raw":0.000282138889,"low_raw":0.000272512252},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002729535238,"high":0.00028498529230000004,"low":0.0002729535238,"close":0.0002847997416,"volume":280.256889010351,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281269036,"close_raw":0.000285170843,"high_raw":0.000285170843,"low_raw":0.000281269036},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002847997416,"high":0.00028837864064999995,"low":0.0002847997416,"close":0.00028784344035000004,"volume":1.343401646467,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288408374,"close_raw":0.000287813707,"high_raw":0.000288408374,"low_raw":0.000287813707},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00028784344035000004,"high":0.00032724527225,"low":0.00028784344035000004,"close":0.000323460584,"volume":2108.531551423791,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293343655,"close_raw":0.000331757868,"high_raw":0.000334080729,"low_raw":0.000293343655},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000323460584,"high":0.0003250223156,"low":0.00031662691315,"close":0.000320586077,"volume":732.230765648397,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327058571,"close_raw":0.000320586077,"high_raw":0.000327058571,"low_raw":0.000315559285},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000320586077,"high":0.000320586077,"low":0.00029652709210000003,"close":0.0002974636388,"volume":1101.894573384826,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031111742,"close_raw":0.000296570976,"high_raw":0.00031513583,"low_raw":0.000292502994},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002974636388,"high":0.0003074869462,"low":0.0002974636388,"close":0.0003017997554,"volume":402.015672501237,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302961733,"close_raw":0.000301301765,"high_raw":0.000307491439,"low_raw":0.000301301765},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0003017997554,"high":0.0003130092779,"low":0.0003017997554,"close":0.000308811554,"volume":792.144379570726,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307993977,"close_raw":0.000308811554,"high_raw":0.000313306547,"low_raw":0.000301330833},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000308811554,"high":0.000308811554,"low":0.00029693055360000003,"close":0.000297529939,"volume":165.440200771895,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300583376,"close_raw":0.00029979779,"high_raw":0.000303055821,"low_raw":0.000296867139},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000297529939,"high":0.000297529939,"low":0.00027542508605,"close":0.0002757628831,"volume":881.324876504076,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301502763,"close_raw":0.000274919573,"high_raw":0.000301502763,"low_raw":0.000274919573},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002757628831,"high":0.0002757628831,"low":0.00024822771030000003,"close":0.000248722835,"volume":1720.841328459269,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262562409,"close_raw":0.000248722835,"high_raw":0.000265966445,"low_raw":0.000245916169},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000248722835,"high":0.000249984543,"low":0.000248722835,"close":0.000249984543,"volume":151.557838496908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249984543,"close_raw":0.000249984543,"high_raw":0.000249984543,"low_raw":0.000249984543},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000249984543,"high":0.00025447125530000004,"low":0.000249984543,"close":0.000251587541,"volume":5.444620939868,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254786832,"close_raw":0.000251582705,"high_raw":0.000254786832,"low_raw":0.000251582705},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000251587541,"high":0.00025447388415000003,"low":0.00025145800485,"close":0.00025145800485,"volume":50.016329759452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254641433,"close_raw":0.000251290456,"high_raw":0.000254641433,"low_raw":0.000251290456},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00025145800485,"high":0.00025145800485,"low":0.00023864974075,"close":0.0002500210932,"volume":3664.742094731669,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249472825,"close_raw":0.000256875388,"high_raw":0.000265832657,"low_raw":0.00022957043},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0002500210932,"high":0.0002500210932,"low":0.00023574185575,"close":0.000237084801,"volume":1069.888352334626,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256754279,"close_raw":0.000237084801,"high_raw":0.000256754279,"low_raw":0.00023171302},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000237084801,"high":0.00023826884795,"low":0.00023706405305,"close":0.00023826884795,"volume":156.914700692728,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023954467,"close_raw":0.00024211136,"high_raw":0.00024211136,"low_raw":0.00023699712},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00023826884795,"high":0.000276269348,"low":0.00023826884795,"close":0.000276269348,"volume":1982.09222511886,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237275777,"close_raw":0.000276269348,"high_raw":0.000279702289,"low_raw":0.000237275777},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000276269348,"high":0.0002855451189,"low":0.0002727584827,"close":0.000284065305,"volume":1593.183212500011,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283174838,"close_raw":0.000284065305,"high_raw":0.000286430605,"low_raw":0.000268344078},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000284065305,"high":0.0002915610192,"low":0.000284065305,"close":0.00028603264680000004,"volume":116.283687448573,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291423376,"close_raw":0.000285725515,"high_raw":0.000292047735,"low_raw":0.000284667991},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00028603264680000004,"high":0.0002915011314,"low":0.00028603264680000004,"close":0.0002915011314,"volume":20.250721108701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285835073,"close_raw":0.000291799345,"high_raw":0.000291799345,"low_raw":0.000285835073},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002915011314,"high":0.00029627509919999997,"low":0.00028847390035000004,"close":0.00029063402,"volume":292.956515040733,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288096096,"close_raw":0.00029063402,"high_raw":0.0002971985,"low_raw":0.000288096096},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00029063402,"high":0.00029740771105,"low":0.00029063402,"close":0.00029394083995,"volume":37.46020861904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297600315,"close_raw":0.000293748236,"high_raw":0.000297600315,"low_raw":0.000293748236},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00029394083995,"high":0.00029394083995,"low":0.00027702651089999997,"close":0.0002773014668,"volume":712.119944454808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286021605,"close_raw":0.000276751555,"high_raw":0.000287612978,"low_raw":0.000276751555},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002773014668,"high":0.000281534266,"low":0.0002773014668,"close":0.000281534266,"volume":0.720089086624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281534266,"close_raw":0.000281534266,"high_raw":0.000281534266,"low_raw":0.000281534266},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000281534266,"high":0.000281534266,"low":0.00027331590245,"close":0.00027770173655,"volume":34.299276365435,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273072245,"close_raw":0.000277945394,"high_raw":0.000277945394,"low_raw":0.000273072245},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00027770173655,"high":0.00028918843589999997,"low":0.00027770173655,"close":0.0002875418172,"volume":1586.847161191915,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280977453,"close_raw":0.00029526447,"high_raw":0.000302104113,"low_raw":0.000277788978},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002875418172,"high":0.0003138377608,"low":0.0002875418172,"close":0.0003133148806,"volume":929.215276762568,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304169911,"close_raw":0.00032190788,"high_raw":0.00032190788,"low_raw":0.000299563426},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0003133148806,"high":0.0003165023239,"low":0.0003133148806,"close":0.000315145798,"volume":316.138929074593,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032155201,"close_raw":0.000316653049,"high_raw":0.00032155201,"low_raw":0.000313537341},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000315145798,"high":0.000315145798,"low":0.0003058187827,"close":0.0003086738525,"volume":730.065622101042,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306924478,"close_raw":0.000313092557,"high_raw":0.000313745585,"low_raw":0.00030562366},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003086738525,"high":0.0003138361598,"low":0.0003036592855,"close":0.000309010776,"volume":677.786623228887,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310547483,"close_raw":0.000309010776,"high_raw":0.000315383738,"low_raw":0.00030319591},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000309010776,"high":0.000309010776,"low":0.00030240166060000004,"close":0.00030240166060000004,"volume":103.175852472471,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308970375,"close_raw":0.000302310406,"high_raw":0.000314956831,"low_raw":0.000302310406},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00030240166060000004,"high":0.00030240166060000004,"low":0.00028644672939999997,"close":0.0002869304598,"volume":586.324482434529,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295637607,"close_raw":0.000284783521,"high_raw":0.000295637607,"low_raw":0.000284783521},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002869304598,"high":0.00029726997385,"low":0.0002869304598,"close":0.0002971193927,"volume":617.288045256873,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029103313,"close_raw":0.000304526089,"high_raw":0.000304526089,"low_raw":0.000286640621},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002971193927,"high":0.000324196425,"low":0.0002971193927,"close":0.0003238494,"volume":1042.426796094686,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305416639,"close_raw":0.000324973401,"high_raw":0.000327219867,"low_raw":0.000302827475},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0003238494,"high":0.0004064910767400001,"low":0.0003238494,"close":0.000390765945,"volume":13322.070347548914,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326540697,"close_raw":0.000390765945,"high_raw":0.000452977416,"low_raw":0.000322544392},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000390765945,"high":0.000390765945,"low":0.00034951429255,"close":0.000350866012,"volume":1841.709256301885,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373740243,"close_raw":0.000350866012,"high_raw":0.000374204161,"low_raw":0.000346458505},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000350866012,"high":0.00035954658885000004,"low":0.00034805791995,"close":0.0003584468727,"volume":852.591928602625,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351369482,"close_raw":0.000369127143,"high_raw":0.000369127143,"low_raw":0.00034495563},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003584468727,"high":0.0003696000252,"low":0.0003584468727,"close":0.0003626778518,"volume":11.25321621651,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369060982,"close_raw":0.000362584045,"high_raw":0.000369734786,"low_raw":0.000362584045},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0003626778518,"high":0.0003685923864,"low":0.00036059065039999996,"close":0.0003676325168,"volume":320.451821380629,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361854541,"close_raw":0.000368748024,"high_raw":0.000369552256,"low_raw":0.000360399608},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0003676325168,"high":0.0003676325168,"low":0.0003275483705,"close":0.00033315802,"volume":1872.096196948326,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356338201,"close_raw":0.00033315802,"high_raw":0.000359845215,"low_raw":0.000326308904},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00033315802,"high":0.000400812948,"low":0.00033315802,"close":0.000400812948,"volume":4233.852439860992,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332214612,"close_raw":0.000400812948,"high_raw":0.000413961039,"low_raw":0.000328991031},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000400812948,"high":0.00040637625960000004,"low":0.00039763771825,"close":0.000405380862,"volume":31.117148279617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406551918,"close_raw":0.000405380862,"high_raw":0.000406551918,"low_raw":0.000397580296},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000405380862,"high":0.000405380862,"low":0.00039387214925,"close":0.00039387214925,"volume":239.984996765488,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395608434,"close_raw":0.000392666705,"high_raw":0.000403147764,"low_raw":0.000392666705},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00039387214925,"high":0.00039387214925,"low":0.000391636347,"close":0.000391636347,"volume":47.203233640947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391636347,"close_raw":0.000391636347,"high_raw":0.000391636347,"low_raw":0.000391636347},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000391636347,"high":0.00039677912,"low":0.000391636347,"close":0.00039677912,"volume":2.1567973218,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039677912,"close_raw":0.00039677912,"high_raw":0.00039677912,"low_raw":0.00039677912},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00039677912,"high":0.00039753129760000005,"low":0.00039266805039999997,"close":0.00039753129760000005,"volume":160.337204308506,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039239787,"close_raw":0.000403870084,"high_raw":0.000403870084,"low_raw":0.00039239787},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00039753129760000005,"high":0.000401211049,"low":0.00039753129760000005,"close":0.000401211049,"volume":2.960934384411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401211049,"close_raw":0.000401211049,"high_raw":0.000401211049,"low_raw":0.000401211049},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000401211049,"high":0.000403918818,"low":0.000401211049,"close":0.000403918818,"volume":118.000351458143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403918818,"close_raw":0.000403918818,"high_raw":0.000403918818,"low_raw":0.000403918818},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000403918818,"high":0.000403918818,"low":0.0003702587083,"close":0.000371544573,"volume":1245.839657026855,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404145581,"close_raw":0.000377217414,"high_raw":0.000404145581,"low_raw":0.000369893644},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000371544573,"high":0.000377788249,"low":0.000371544573,"close":0.000377788249,"volume":0.025169559951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377788249,"close_raw":0.000377788249,"high_raw":0.000377788249,"low_raw":0.000377788249},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000377788249,"high":0.0004444989738,"low":0.000377788249,"close":0.00043190326,"volume":7442.043988006671,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372240272,"close_raw":0.000412785983,"high_raw":0.000486281518,"low_raw":0.000372057519},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00043190326,"high":0.00043190326,"low":0.00041664429119999996,"close":0.000417625381,"volume":191.944846453723,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416530867,"close_raw":0.000417625381,"high_raw":0.000425129352,"low_raw":0.000416530867},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000417625381,"high":0.000417625381,"low":0.000412668302,"close":0.000412668302,"volume":140.483149222897,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415663139,"close_raw":0.000412510679,"high_raw":0.000422197694,"low_raw":0.000412510679},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000412668302,"high":0.000412668302,"low":0.00040559674210000003,"close":0.0004118585556,"volume":303.076007125077,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040813279,"close_raw":0.000412789997,"high_raw":0.000413523115,"low_raw":0.000405314959},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0004118585556,"high":0.0004118585556,"low":0.00040296236095,"close":0.000408480868,"volume":805.954589184921,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409315579,"close_raw":0.000408480868,"high_raw":0.000412174128,"low_raw":0.000401187359},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000408480868,"high":0.000414820624,"low":0.000408480868,"close":0.000414820624,"volume":68.108366325874,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410613523,"close_raw":0.000415175307,"high_raw":0.000415175307,"low_raw":0.000410613523},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000414820624,"high":0.000414820624,"low":0.000394170896,"close":0.000399616914,"volume":547.691582092438,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400257622,"close_raw":0.00040199074,"high_raw":0.000402963779,"low_raw":0.000393850542},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000399616914,"high":0.000399616914,"low":0.00038125718695,"close":0.000388438632,"volume":643.084755398499,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390388958,"close_raw":0.000388438632,"high_raw":0.000390388958,"low_raw":0.000380636752},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000388438632,"high":0.000388438632,"low":0.0003621022415,"close":0.000364017348,"volume":1349.515691867039,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383002679,"close_raw":0.000364017348,"high_raw":0.000389558981,"low_raw":0.000357901328},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000364017348,"high":0.000364017348,"low":0.0003519843437,"close":0.0003519843437,"volume":210.804289451055,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036460914,"close_raw":0.000351873218,"high_raw":0.00036460914,"low_raw":0.000351873218},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0003519843437,"high":0.0003600980725,"low":0.0003298592223,"close":0.000335620482,"volume":2761.778244613313,"trade_count":34,"buy_count":28,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358819986,"close_raw":0.000335620482,"high_raw":0.000366421602,"low_raw":0.000324146569},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000335620482,"high":0.000335620482,"low":0.0003013884082,"close":0.000311093338,"volume":2001.61522023059,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335649118,"close_raw":0.000311093338,"high_raw":0.000335649118,"low_raw":0.000299493819},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000311093338,"high":0.00031248472419999996,"low":0.0003057948862,"close":0.000310397485,"volume":121.036635053227,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311879089,"close_raw":0.000310397485,"high_raw":0.000312636133,"low_raw":0.000305784894},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000310397485,"high":0.000310397485,"low":0.0003060531736,"close":0.0003060531736,"volume":191.644094441952,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308806915,"close_raw":0.00030465352,"high_raw":0.000308908431,"low_raw":0.00030465352},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003060531736,"high":0.00031067685635000004,"low":0.00030443188864999997,"close":0.00030443188864999997,"volume":43.733508228524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311023799,"close_raw":0.000304084946,"high_raw":0.000311023799,"low_raw":0.000304084946},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00030443188864999997,"high":0.00030443188864999997,"low":0.000303763083,"close":0.000303763083,"volume":53.79133076454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303763083,"close_raw":0.000303763083,"high_raw":0.000303763083,"low_raw":0.000303763083},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000303763083,"high":0.0003085375096,"low":0.000303763083,"close":0.0003085375096,"volume":22.015562810293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304627416,"close_raw":0.000308743304,"high_raw":0.000308743304,"low_raw":0.000304627416},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003085375096,"high":0.0003085375096,"low":0.00030081843,"close":0.000301243059,"volume":381.934166169424,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305663785,"close_raw":0.000300393801,"high_raw":0.000309869642,"low_raw":0.000300393801},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000301243059,"high":0.00032317663419999997,"low":0.000301243059,"close":0.000322729855,"volume":564.162347770564,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030658266,"close_raw":0.000322729855,"high_raw":0.000323368111,"low_raw":0.00030658266},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000322729855,"high":0.0003383452644,"low":0.00032165775780000004,"close":0.000336632766,"volume":1140.550419889703,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320007013,"close_raw":0.000336632766,"high_raw":0.000341666119,"low_raw":0.000320007013},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000336632766,"high":0.00033780446322,"low":0.00030683382644999997,"close":0.0003081615368,"volume":7676.844773367454,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335275536,"close_raw":0.000304204547,"high_raw":0.000380972611,"low_raw":0.000295211251},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0003081615368,"high":0.0003095897915,"low":0.0003030002084,"close":0.0003030002084,"volume":238.081688848046,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306874218,"close_raw":0.000302630057,"high_raw":0.000310580594,"low_raw":0.000302630057},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003030002084,"high":0.00030423351210000005,"low":0.0002916960902,"close":0.000301297449,"volume":1923.850806088476,"trade_count":36,"buy_count":29,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303397955,"close_raw":0.000301297449,"high_raw":0.00031132454,"low_raw":0.000289783822},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000301297449,"high":0.000302361117,"low":0.0002890996495,"close":0.000301953354,"volume":2068.443040296724,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300576464,"close_raw":0.00030338841,"high_raw":0.00030669635,"low_raw":0.000286400001},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000301953354,"high":0.00030650080975,"low":0.000298301257,"close":0.0003030668915,"volume":539.676248516757,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307074227,"close_raw":0.000306567322,"high_raw":0.000314280836,"low_raw":0.000297999736},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003030668915,"high":0.000315118414,"low":0.0003030668915,"close":0.000315054796,"volume":109.461698667629,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313698625,"close_raw":0.000315054796,"high_raw":0.00031513962,"low_raw":0.00030869496},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000315054796,"high":0.000315054796,"low":0.0002652520037,"close":0.000267167759,"volume":2942.286541999776,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314740931,"close_raw":0.000267167759,"high_raw":0.000314740931,"low_raw":0.000263364371},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000267167759,"high":0.00026882270069999997,"low":0.00025306696713999995,"close":0.000264518597,"volume":4703.037252919133,"trade_count":49,"buy_count":32,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268682834,"close_raw":0.000264518597,"high_raw":0.000275913193,"low_raw":0.000249020354},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000264518597,"high":0.00029744457,"low":0.0002619602428,"close":0.00029744457,"volume":3816.186919844703,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261340651,"close_raw":0.00029744457,"high_raw":0.000305719258,"low_raw":0.000254690675},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00029744457,"high":0.00029744457,"low":0.00028702421295,"close":0.00028725492860000003,"volume":483.651070275335,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297086261,"close_raw":0.0002872113,"high_raw":0.000300438478,"low_raw":0.000286795551},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00028725492860000003,"high":0.00028725492860000003,"low":0.00028402136919999997,"close":0.00028402136919999997,"volume":174.923494855664,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293386851,"close_raw":0.000282820168,"high_raw":0.000293386851,"low_raw":0.000282820168}]