[{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.999595126985,"high":0.99964427299625,"low":0.999495223797,"close":0.999547600422,"volume":266203.2142763973,"trade_count":1128,"buy_count":517,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999595126985,"close_raw":0.99939299748,"high_raw":0.999696379405,"low_raw":0.960027354009},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.999547600422,"high":0.999547600422,"low":0.999437029988,"close":0.999481592045,"volume":76558.69456969456,"trade_count":343,"buy_count":173,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999391894927,"close_raw":0.999437029988,"high_raw":0.999598951455,"low_raw":0.998785898096},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.999481592045,"high":0.999588402031,"low":0.999402819309,"close":0.999588402031,"volume":1615.426734787562,"trade_count":155,"buy_count":72,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999437028954,"close_raw":0.999590259434,"high_raw":1.004371692879,"low_raw":0.998684412852},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.999588402031,"high":0.999588402031,"low":0.979470410379,"close":0.999468614103,"volume":4877.939180279621,"trade_count":338,"buy_count":152,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99955739332,"close_raw":0.999468614103,"high_raw":0.999848103448,"low_raw":0.956101155253},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.999468614103,"high":0.9996644402416,"low":0.9915334785268001,"close":0.999510788176,"volume":7122.530199093265,"trade_count":358,"buy_count":175,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999662798978,"close_raw":0.999510788176,"high_raw":1.000451164702,"low_raw":0.922060956583},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.999510788176,"high":0.999539613665,"low":0.9992926302017,"close":0.999501488395,"volume":9553.758321459327,"trade_count":312,"buy_count":105,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999521864778,"close_raw":0.999501488395,"high_raw":0.999780965517,"low_raw":0.959864050734},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.999501488395,"high":0.9995454025950501,"low":0.9994443718123001,"close":0.999525855307,"volume":23713.367487885866,"trade_count":267,"buy_count":119,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999354936825,"close_raw":0.99953583991,"high_raw":0.999640213694,"low_raw":0.999354936825},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.999525855307,"high":0.99961413159,"low":0.999428941518,"close":0.999448433876,"volume":46831.300513046,"trade_count":165,"buy_count":88,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999431115252,"close_raw":0.999448433876,"high_raw":0.999723870957,"low_raw":0.997542714937},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999448433876,"high":0.9995574066972,"low":0.9992504490366999,"close":0.999542446812,"volume":14289.562474254128,"trade_count":297,"buy_count":195,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999448433876,"close_raw":0.999792931034,"high_raw":1.001983060616,"low_raw":0.95981131055},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.999542446812,"high":0.999542446812,"low":0.999372487115,"close":0.999534056555,"volume":15998.832653088424,"trade_count":637,"buy_count":381,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999792931034,"close_raw":1.019355829485,"high_raw":1.019402078556,"low_raw":0.95983072554},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.999534056555,"high":0.999534056555,"low":0.999345347374,"close":0.999421195115,"volume":8710.536695013529,"trade_count":407,"buy_count":215,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99938008993,"close_raw":0.999421195115,"high_raw":1.019417245597,"low_raw":0.959769439342},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.999421195115,"high":0.9994555846705,"low":0.9993624874135,"close":0.9994430085546,"volume":35363.572857085775,"trade_count":210,"buy_count":129,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999421195115,"close_raw":0.999451235921,"high_raw":0.999574218224,"low_raw":0.999318149236},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.9994430085546,"high":0.99956999832175,"low":0.999357523809,"close":0.999447331354,"volume":30536.347476284413,"trade_count":344,"buy_count":136,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999451235921,"close_raw":0.999447331354,"high_raw":1.019653855691,"low_raw":0.997890583256},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.999447331354,"high":0.999563735745,"low":0.999071188024,"close":0.999380852688,"volume":5245.556021365638,"trade_count":315,"buy_count":211,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999476925599,"close_raw":0.999380852688,"high_raw":0.999762984961,"low_raw":0.921795069988},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.999380852688,"high":0.9994885263858001,"low":0.9993594400828001,"close":0.999460952417,"volume":5362.776066691911,"trade_count":340,"buy_count":248,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999380852688,"close_raw":0.999686653834,"high_raw":1.006974654111,"low_raw":0.998801232342},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.999460952417,"high":0.999566373979,"low":0.99942581974,"close":0.999441798991,"volume":4142.311411460328,"trade_count":308,"buy_count":145,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999593179108,"close_raw":0.999441798991,"high_raw":1.011700974193,"low_raw":0.991466954709},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.999441798991,"high":0.9995606740866999,"low":0.999428772427,"close":0.999515916556,"volume":14416.83798693528,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999441798991,"close_raw":0.999515916556,"high_raw":1.01948442379,"low_raw":0.959853120246},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.999515916556,"high":0.999568753578,"low":0.9994624157035,"close":0.999468692071,"volume":2212.027216688884,"trade_count":166,"buy_count":105,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999515916556,"close_raw":0.999468692071,"high_raw":1.01948979223,"low_raw":0.999052379162},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.999468692071,"high":0.9996433496206,"low":0.999468692071,"close":0.999587840266,"volume":18847.013102282624,"trade_count":133,"buy_count":88,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999564685227,"close_raw":0.999587840266,"high_raw":1.363008448174,"low_raw":0.999416958303},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.999587840266,"high":0.999641634208,"low":0.9995092371228,"close":0.999564610096,"volume":10742.51039806464,"trade_count":235,"buy_count":120,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99966589826,"close_raw":0.999564610096,"high_raw":0.99966589826,"low_raw":0.816672283473},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.999564610096,"high":0.999619544821,"low":0.9994898641108001,"close":0.9994957121174001,"volume":11827.323768529635,"trade_count":389,"buy_count":175,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999564610096,"close_raw":0.999452146783,"high_raw":1.001331647294,"low_raw":0.901107333592},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.9994957121174001,"high":0.9994957121174001,"low":0.999380193909,"close":0.99944867506,"volume":3796.088360576042,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999452146783,"close_raw":0.99944867506,"high_raw":1.005103685015,"low_raw":0.998951252653},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.99944867506,"high":0.9995830717615,"low":0.99944867506,"close":0.999559197097,"volume":123449.81794358921,"trade_count":95,"buy_count":64,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999445673879,"close_raw":0.999559197097,"high_raw":0.99963148973,"low_raw":0.998955463315},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.999559197097,"high":0.999568134419,"low":0.999433302611,"close":0.999451184801,"volume":5737.533960470505,"trade_count":136,"buy_count":64,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999559197097,"close_raw":0.999414040486,"high_raw":0.999706835616,"low_raw":0.999358525517},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.999451184801,"high":0.999462442561,"low":0.9993984277934,"close":0.999452327129,"volume":9635.7144304153,"trade_count":276,"buy_count":130,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999433436064,"close_raw":0.999452327129,"high_raw":1.019380919698,"low_raw":0.959834987277},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.999452327129,"high":0.9994769497885,"low":0.9993416497051,"close":0.999425995853,"volume":6952.582195900175,"trade_count":506,"buy_count":279,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999422228041,"close_raw":0.999425995853,"high_raw":1.019712765022,"low_raw":0.996167213403},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.999425995853,"high":0.999489613145,"low":0.999367329169,"close":0.999478335595,"volume":3603.970743063267,"trade_count":156,"buy_count":88,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999489613145,"close_raw":0.999617823717,"high_raw":1.019351577355,"low_raw":0.998964545807},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.999478335595,"high":0.999480721732,"low":0.9993655318142,"close":0.999473531033,"volume":15526.422234499752,"trade_count":392,"buy_count":200,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999362944196,"close_raw":0.999497954348,"high_raw":1.019480177913,"low_raw":0.998690938124},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.999473531033,"high":0.999481189328,"low":0.999351902766,"close":0.999411192528,"volume":594966.3904224834,"trade_count":266,"buy_count":131,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999497954348,"close_raw":0.999411192528,"high_raw":1.00747776,"low_raw":0.990843857777},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.999411192528,"high":0.999411192528,"low":0.9991499140368499,"close":0.999299883289,"volume":8938.75489297197,"trade_count":240,"buy_count":122,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999394812243,"close_raw":0.999299883289,"high_raw":1.019648203593,"low_raw":0.959735857619},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.999299883289,"high":0.9994569711689,"low":0.999299883289,"close":0.999373357436,"volume":159146.32995326808,"trade_count":114,"buy_count":64,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99932884537,"close_raw":0.999335242767,"high_raw":1.019388867833,"low_raw":0.999001090476},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.999373357436,"high":0.999434190502,"low":0.999348109196,"close":0.999384005166,"volume":21647.194845921294,"trade_count":147,"buy_count":76,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999448612401,"close_raw":0.999384005166,"high_raw":0.999544479492,"low_raw":0.999287146212},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.999384005166,"high":0.999458447585,"low":0.9993253964254,"close":0.999346247115,"volume":8837.791526137387,"trade_count":152,"buy_count":79,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999384005166,"close_raw":0.998898474969,"high_raw":0.99953891554,"low_raw":0.998829129536},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.999346247115,"high":0.999443661651,"low":0.9993035765204,"close":0.999337685342,"volume":45282.1943293364,"trade_count":402,"buy_count":197,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999372421172,"close_raw":0.999337685342,"high_raw":1.004228688243,"low_raw":0.959779076265},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.999337685342,"high":0.9994432746122,"low":0.9993183800754,"close":0.9993192869512,"volume":14464.645564476472,"trade_count":154,"buy_count":55,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999336134568,"close_raw":0.999146477268,"high_raw":0.999507765847,"low_raw":0.873891749408},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.9993192869512,"high":0.999449579703,"low":0.98370374825525,"close":0.999433397365,"volume":14552.62251937734,"trade_count":194,"buy_count":98,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999148090414,"close_raw":0.999433397365,"high_raw":1.019403024386,"low_raw":0.921727594497},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.999433397365,"high":0.999464246563,"low":0.999360226939,"close":0.999400064387,"volume":10067.114997128609,"trade_count":114,"buy_count":38,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999431420915,"close_raw":0.999400064387,"high_raw":1.013345424657,"low_raw":0.959799428059},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999400064387,"high":0.999485180673,"low":0.99939336314565,"close":0.9994015749298001,"volume":31879.981377443044,"trade_count":146,"buy_count":46,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99930894587,"close_raw":0.99842355238,"high_raw":1.000613865002,"low_raw":0.99842355238},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.9994015749298001,"high":0.9995299439866,"low":0.999397936861,"close":0.999454770405,"volume":22556.782882974952,"trade_count":127,"buy_count":76,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999538106678,"close_raw":0.999454770405,"high_raw":0.999580142752,"low_raw":0.991824673845},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.999454770405,"high":0.999454770405,"low":0.999299649112,"close":0.999311446288,"volume":1739661.101713328,"trade_count":125,"buy_count":56,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999453335064,"close_raw":0.999311446288,"high_raw":0.999472165026,"low_raw":0.921778551006},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.999311446288,"high":0.999419339565,"low":0.999305706375,"close":0.999308516983,"volume":9300.309540168426,"trade_count":119,"buy_count":43,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999390900699,"close_raw":0.999271080578,"high_raw":0.999456395686,"low_raw":0.999270955629},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.999308516983,"high":0.9993631631878,"low":0.9992497112618001,"close":0.9993405965005999,"volume":4227.891057634723,"trade_count":78,"buy_count":24,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999314466195,"close_raw":0.99941423572,"high_raw":1.498257354932,"low_raw":0.921753024995},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.9993405965005999,"high":0.999460396107,"low":0.9993405965005999,"close":0.999387842765,"volume":5287.003336101275,"trade_count":95,"buy_count":36,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999404019974,"close_raw":0.999387842765,"high_raw":0.999468475563,"low_raw":0.999251188841},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.999387842765,"high":0.999394487393,"low":0.999295660775,"close":0.99934059628,"volume":11120.69960841704,"trade_count":80,"buy_count":32,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999291188685,"close_raw":0.99934059628,"high_raw":0.999480296467,"low_raw":0.999240845036},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.99934059628,"high":0.9994012889424,"low":0.9993336471964,"close":0.999336470799,"volume":16526.622576133694,"trade_count":215,"buy_count":103,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999476318233,"close_raw":0.999232512026,"high_raw":0.999476318233,"low_raw":0.995213515617},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.999336470799,"high":0.999441378167,"low":0.999336470799,"close":0.9993413912414,"volume":10562.805184748184,"trade_count":183,"buy_count":100,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99934667278,"close_raw":0.999288304654,"high_raw":0.999579247383,"low_raw":0.99917472349},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.9993413912414,"high":0.999411698169,"low":0.99928715636225,"close":0.999355183844,"volume":7670.824785688321,"trade_count":182,"buy_count":86,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999385126909,"close_raw":0.999355183844,"high_raw":1.00082842,"low_raw":0.998218749371},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.999355183844,"high":0.999436157972,"low":0.999285355553,"close":0.999418268481,"volume":3059.701806005666,"trade_count":101,"buy_count":56,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999355183844,"close_raw":0.999455546799,"high_raw":0.99947067817,"low_raw":0.99927691501},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.999418268481,"high":0.999472858203,"low":0.9993113021594,"close":0.999465460455,"volume":4301.215571301402,"trade_count":125,"buy_count":68,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999420705661,"close_raw":0.999465460455,"high_raw":1.009281144203,"low_raw":0.996722702355},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999465460455,"high":0.999465460455,"low":0.999318878249,"close":0.999404316261,"volume":8651.214866333281,"trade_count":278,"buy_count":152,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999465460455,"close_raw":0.999404316261,"high_raw":1.003654902125,"low_raw":0.999178808917},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.999404316261,"high":0.999469778263,"low":0.99933503036005,"close":0.999410449557,"volume":43160.0398783556,"trade_count":581,"buy_count":287,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999375497135,"close_raw":0.999410449557,"high_raw":0.999556299679,"low_raw":0.887871304388},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.999410449557,"high":0.9995451701361,"low":0.99928241993945,"close":0.999475189989,"volume":28591.25761711245,"trade_count":395,"buy_count":184,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999316356551,"close_raw":0.999475189989,"high_raw":1.002451423592,"low_raw":0.97924316464},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.999475189989,"high":0.999491606317,"low":0.999374190045,"close":0.999483929694,"volume":77529.00295596589,"trade_count":501,"buy_count":294,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999475189989,"close_raw":0.999543055308,"high_raw":1.081794089078,"low_raw":0.996855435225},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.999483929694,"high":0.999525897539,"low":0.9994232539686999,"close":0.999525893991,"volume":12508.136098492285,"trade_count":185,"buy_count":89,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999416086001,"close_raw":0.999542422435,"high_raw":1.039877276387,"low_raw":0.999216946244},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999525893991,"high":0.9995402780717,"low":0.9994272797519,"close":0.999518225615,"volume":37401.1176344647,"trade_count":432,"buy_count":215,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99952994579,"close_raw":0.999518225615,"high_raw":1.039902438905,"low_raw":0.986548715231},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999518225615,"high":0.9995517643414,"low":0.999411893697,"close":0.99950307994,"volume":12091.243386620576,"trade_count":196,"buy_count":93,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999217133338,"close_raw":0.999354829407,"high_raw":1.039869093817,"low_raw":0.999217133338},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.99950307994,"high":0.999528641383,"low":0.999380825291,"close":0.99949110072,"volume":48940.519939415855,"trade_count":478,"buy_count":251,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999354829407,"close_raw":0.99949110072,"high_raw":1.039767789948,"low_raw":0.999107982378},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.99949110072,"high":0.99951404255515,"low":0.99938651294575,"close":0.999489985287,"volume":51452.47368025381,"trade_count":538,"buy_count":282,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999395348398,"close_raw":0.999489985287,"high_raw":1.039909486078,"low_raw":0.989901019801},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.999489985287,"high":0.999514941118,"low":0.9993574108679499,"close":0.9995007394958001,"volume":52389.5287878636,"trade_count":419,"buy_count":248,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999489985287,"close_raw":0.999527643848,"high_raw":1.054374222222,"low_raw":0.99592249995},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.9995007394958001,"high":0.99953956574965,"low":0.999384025877,"close":0.999390697696,"volume":38602.138962069854,"trade_count":363,"buy_count":193,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999527688001,"close_raw":0.999361316959,"high_raw":0.999564027285,"low_raw":0.99891622699},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.999390697696,"high":0.9995547932994,"low":0.999390697696,"close":0.999516070628,"volume":30066.4446287835,"trade_count":503,"buy_count":255,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999427971768,"close_raw":0.999470154397,"high_raw":0.999839019016,"low_raw":0.999071138434},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.999516070628,"high":0.999562773927,"low":0.9994638272238,"close":0.9994711414574,"volume":1646215.012857572,"trade_count":465,"buy_count":224,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999470131809,"close_raw":0.999465224248,"high_raw":0.999585170133,"low_raw":0.999243949648},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.9994711414574,"high":0.9994711414574,"low":0.999287412488,"close":0.9994216436496,"volume":78709.09066320707,"trade_count":270,"buy_count":146,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999373540112,"close_raw":0.999449628921,"high_raw":0.999540209537,"low_raw":0.996433244614},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.9994216436496,"high":0.999457478833,"low":0.9992991166745,"close":0.999453849669,"volume":111335.91843982614,"trade_count":369,"buy_count":198,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999434639976,"close_raw":0.999477996501,"high_raw":0.999832241286,"low_raw":0.998980526219},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.999453849669,"high":0.999481013325,"low":0.999424450997,"close":0.999480422798,"volume":38875.52870249817,"trade_count":176,"buy_count":90,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999475086653,"close_raw":0.999519315369,"high_raw":0.999592539112,"low_raw":0.999206770913},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.999480422798,"high":0.9995001598325,"low":0.999383589776,"close":0.999426792379,"volume":4633.198845854167,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999466854424,"close_raw":0.999426792379,"high_raw":0.999532290518,"low_raw":0.999361963961},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.999426792379,"high":0.999472553884,"low":0.9993968921133001,"close":0.999471368101,"volume":9393.581954822688,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999402606946,"close_raw":0.999475027537,"high_raw":0.999876245344,"low_raw":0.992169242307},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999471368101,"high":0.999523952038,"low":0.9993911473004,"close":0.999507505153,"volume":10501.389555585934,"trade_count":156,"buy_count":84,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99947145752,"close_raw":0.999598790962,"high_raw":0.999641086884,"low_raw":0.999290307006},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.999507505153,"high":0.999507505153,"low":0.9993338269245,"close":0.999391121083,"volume":4407.09554129133,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999337260524,"close_raw":0.999391121083,"high_raw":0.999619321803,"low_raw":0.999281383679},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.999391121083,"high":0.9994936254396,"low":0.999391121083,"close":0.999492369011,"volume":8117.361401843781,"trade_count":102,"buy_count":48,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999389306781,"close_raw":0.999587422973,"high_raw":0.999587422973,"low_raw":0.999299744758},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.999492369011,"high":0.999497506309,"low":0.9993589874403,"close":0.999368695276,"volume":8210.205790786864,"trade_count":354,"buy_count":193,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999587422973,"close_raw":0.999313695697,"high_raw":0.999597920123,"low_raw":0.999199994843},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.999368695276,"high":0.9995274147229499,"low":0.9993490069091999,"close":0.999472552297,"volume":32686.49778259989,"trade_count":144,"buy_count":81,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999560100669,"close_raw":0.999472552297,"high_raw":0.999611573627,"low_raw":0.999150778401},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999472552297,"high":0.999507356101,"low":0.9993875105516,"close":0.999505506383,"volume":1954.093479976958,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999505506383,"close_raw":0.999511333082,"high_raw":1.001332700892,"low_raw":0.997614879866},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.999505506383,"high":0.999505506383,"low":0.999372498393,"close":0.999385423321,"volume":31909.577173548212,"trade_count":142,"buy_count":72,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999358804227,"close_raw":0.999385423321,"high_raw":0.999588971908,"low_raw":0.999309591355},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999385423321,"high":0.99950833438695,"low":0.99937649549115,"close":0.999433719632,"volume":33405.55540259859,"trade_count":714,"buy_count":359,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999448860942,"close_raw":0.999433719632,"high_raw":0.999632875325,"low_raw":0.979489049395},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999433719632,"high":0.999529387234,"low":0.99940167851435,"close":0.9995230138442,"volume":81788.46869406087,"trade_count":1671,"buy_count":854,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999433719632,"close_raw":0.999549835785,"high_raw":1.000051174369,"low_raw":0.999199272377},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.9995230138442,"high":0.9995230138442,"low":0.999382226704,"close":0.9995118038664,"volume":55550.01083088895,"trade_count":1289,"buy_count":686,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999454857023,"close_raw":0.99953554194,"high_raw":1.003032074705,"low_raw":0.996256488607},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.9995118038664,"high":0.999533578859,"low":0.999405244874,"close":0.999463451209,"volume":165270.86710399404,"trade_count":626,"buy_count":356,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999356011726,"close_raw":0.999463451209,"high_raw":1.002512328265,"low_raw":0.992917976044},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.999463451209,"high":0.999560889182,"low":0.9993850819086,"close":0.9995580489724,"volume":28883.236299500095,"trade_count":150,"buy_count":76,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999524477107,"close_raw":0.999634984904,"high_raw":1.000541343555,"low_raw":0.999325871938},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.9995580489724,"high":0.9995580489724,"low":0.9993662668984,"close":0.999462201901,"volume":1774.576825416139,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999634984904,"close_raw":0.999462201901,"high_raw":0.999634984904,"low_raw":0.999337027497},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.999462201901,"high":0.9995112551152,"low":0.999344752563,"close":0.999355741682,"volume":18963.624194531974,"trade_count":84,"buy_count":32,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999498026663,"close_raw":0.999355741682,"high_raw":0.999591921023,"low_raw":0.999242962456},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.999355741682,"high":0.999569125362,"low":0.9993285396603,"close":0.999342287602,"volume":11419.427187106,"trade_count":567,"buy_count":313,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999355741682,"close_raw":0.999342287602,"high_raw":1.000699563275,"low_raw":0.996371855123},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.999342287602,"high":0.999490969413,"low":0.999338387325,"close":0.9993399012378,"volume":15504.635463376711,"trade_count":272,"buy_count":150,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999392034151,"close_raw":0.999301059268,"high_raw":0.999850420528,"low_raw":0.999270936652},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.9993399012378,"high":0.9995428934189,"low":0.9993399012378,"close":0.999499049049,"volume":57083.37070489128,"trade_count":408,"buy_count":230,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999301059268,"close_raw":0.999369995519,"high_raw":0.999705087487,"low_raw":0.997020667171},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.999499049049,"high":0.99951720179725,"low":0.9992917353741,"close":0.999480305951,"volume":91604.0233702445,"trade_count":322,"buy_count":161,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583990314,"close_raw":0.999480305951,"high_raw":0.999671176547,"low_raw":0.99924897995},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.999480305951,"high":0.99956493589,"low":0.9994222575931999,"close":0.999558916588,"volume":146480.09971476946,"trade_count":408,"buy_count":169,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99936184539,"close_raw":0.999580848345,"high_raw":0.999858605633,"low_raw":0.994719225892},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999558916588,"high":0.999558916588,"low":0.99943943488,"close":0.999501947776,"volume":26090.143679972047,"trade_count":336,"buy_count":168,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999517573015,"close_raw":0.999501947776,"high_raw":0.999604188443,"low_raw":0.992264127599},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999501947776,"high":0.9995190600548001,"low":0.9993335783898001,"close":0.9995152551791999,"volume":13121.674482012782,"trade_count":143,"buy_count":85,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999335312348,"close_raw":0.999525834349,"high_raw":0.999684238204,"low_raw":0.999259012045},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.9995152551791999,"high":0.9995152551791999,"low":0.99930775458135,"close":0.999439741594,"volume":21326.080128333346,"trade_count":224,"buy_count":112,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999410124701,"close_raw":0.999439741594,"high_raw":1.002243042201,"low_raw":0.999241064987},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.999439741594,"high":0.9995187373486,"low":0.9993375275384,"close":0.999469864224,"volume":14917.988293072209,"trade_count":153,"buy_count":87,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99929232868,"close_raw":0.999337023676,"high_raw":1.001515086819,"low_raw":0.99922728586},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.999469864224,"high":0.999530572907,"low":0.999331903394,"close":0.99950873188,"volume":7579.34731203423,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999456303813,"close_raw":0.99950873188,"high_raw":0.999869140668,"low_raw":0.99925303745},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.99950873188,"high":0.9995100797989,"low":0.9993736476205,"close":0.999504074685,"volume":14558.716111371445,"trade_count":124,"buy_count":65,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999406187297,"close_raw":0.999511965181,"high_raw":0.999583454563,"low_raw":0.983956282657},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.999504074685,"high":0.999504074685,"low":0.99932937794375,"close":0.999405187099,"volume":23912.71742762356,"trade_count":244,"buy_count":129,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99948479134,"close_raw":0.999405187099,"high_raw":1.005222976408,"low_raw":0.999245128285},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.999405187099,"high":0.999486845959,"low":0.999398084403,"close":0.999422554312,"volume":4784.475504836168,"trade_count":208,"buy_count":112,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999451960936,"close_raw":0.999388380317,"high_raw":1.019544693632,"low_raw":0.997934735101},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999422554312,"high":0.999503973456,"low":0.999396144243,"close":0.999467607388,"volume":7278.58343989522,"trade_count":179,"buy_count":95,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99937739503,"close_raw":0.999385688507,"high_raw":1.004039031279,"low_raw":0.99924283457},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.999467607388,"high":0.999472508973,"low":0.999382314829,"close":0.999433427211,"volume":12395.022217102973,"trade_count":230,"buy_count":136,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999335236698,"close_raw":0.999433427211,"high_raw":1.01937864717,"low_raw":0.999104474334},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.999433427211,"high":0.999476670409,"low":0.9993862278975,"close":0.999469075473,"volume":64506.59380122691,"trade_count":146,"buy_count":80,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999430934139,"close_raw":1.001365320153,"high_raw":1.001954657388,"low_raw":0.999132965334},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999469075473,"high":0.9995301604,"low":0.99940468286,"close":0.9994275463,"volume":22246.025925708174,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9994821171,"close_raw":0.9994275463,"high_raw":1.003993622957,"low_raw":0.982603551724},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.9994275463,"high":0.999493063861,"low":0.999364961928,"close":0.999429570941,"volume":71445.48562761313,"trade_count":901,"buy_count":467,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9994275463,"close_raw":0.999429570941,"high_raw":0.999538883734,"low_raw":0.998847376121},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.999429570941,"high":0.999474989947,"low":0.9993528635834,"close":0.999439570933,"volume":75637.00814871321,"trade_count":955,"buy_count":492,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999429564012,"close_raw":0.999439570933,"high_raw":0.999537199313,"low_raw":0.999199607942},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.999439570933,"high":0.999439570933,"low":0.9993101625963,"close":0.999375116292,"volume":58185.28227546225,"trade_count":951,"buy_count":510,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999439570933,"close_raw":0.999375116292,"high_raw":0.999818694444,"low_raw":0.997764448852},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.999375116292,"high":0.999445885943,"low":0.999342652109,"close":0.999379380787,"volume":36532.022947653,"trade_count":906,"buy_count":502,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999418549688,"close_raw":0.999379380787,"high_raw":0.999733846661,"low_raw":0.999093169396},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.999379380787,"high":0.999461358287,"low":0.9993544564001999,"close":0.999411007042,"volume":80632.62100708969,"trade_count":910,"buy_count":501,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999464830145,"close_raw":0.999411007042,"high_raw":1.000017241016,"low_raw":0.999102109064},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.999411007042,"high":0.99950897983825,"low":0.99939387284825,"close":0.999453994011,"volume":68714.93238439054,"trade_count":784,"buy_count":413,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999505961423,"close_raw":0.999453994011,"high_raw":1.001068049963,"low_raw":0.979543465496},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.999453994011,"high":0.9994830388,"low":0.9993249392511501,"close":0.999370475441,"volume":69713.38916102792,"trade_count":544,"buy_count":265,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999409928429,"close_raw":0.999370475441,"high_raw":1.000327496141,"low_raw":0.9992193},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.999370475441,"high":0.999470667254,"low":0.999336706584,"close":0.999412189899,"volume":68851.3119461924,"trade_count":1091,"buy_count":579,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999370475441,"close_raw":0.999412189899,"high_raw":0.999536680895,"low_raw":0.997638451577},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.999412189899,"high":0.999492083701,"low":0.99939577766065,"close":0.99940899684,"volume":106661.3235037985,"trade_count":636,"buy_count":370,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999247648713,"close_raw":0.99940899684,"high_raw":0.9995639997,"low_raw":0.999247648713},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.99940899684,"high":0.999465657255,"low":0.99930247357,"close":0.9993255336674001,"volume":128603.86510971269,"trade_count":704,"buy_count":334,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999360718899,"close_raw":0.999258327513,"high_raw":0.999865735551,"low_raw":0.999122020449},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.9993255336674001,"high":0.999441365228,"low":0.999304279838,"close":0.999377946252,"volume":47112.520061284114,"trade_count":332,"buy_count":153,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999258327513,"close_raw":0.999377946252,"high_raw":0.999846173092,"low_raw":0.999230606995},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.999377946252,"high":0.999500802484,"low":0.9993669743501999,"close":0.999374077446,"volume":111308.37459664475,"trade_count":471,"buy_count":232,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999377946252,"close_raw":0.999316241748,"high_raw":1.000378856025,"low_raw":0.999224159116},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.999374077446,"high":0.999468668173,"low":0.9993360093643,"close":0.999448319461,"volume":77057.74028583805,"trade_count":751,"buy_count":270,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999311522353,"close_raw":0.999448319461,"high_raw":1.003281061076,"low_raw":0.999260481784},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999448319461,"high":0.9994988427354,"low":0.9993952473376,"close":0.9994910696128001,"volume":45497.03531129111,"trade_count":638,"buy_count":378,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999448319461,"close_raw":0.999497868528,"high_raw":1.001279797899,"low_raw":0.999169638974},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.9994910696128001,"high":0.999500566166,"low":0.999381261258,"close":0.999496933598,"volume":47875.85167249882,"trade_count":609,"buy_count":316,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999497873455,"close_raw":0.999516510553,"high_raw":0.99959556373,"low_raw":0.99924204916},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.999496933598,"high":0.999521960168,"low":0.9994214540470501,"close":0.999508289309,"volume":16908.027162366438,"trade_count":302,"buy_count":149,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999517667288,"close_raw":0.999508289309,"high_raw":1.006631883791,"low_raw":0.999323024299},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.999508289309,"high":0.999508289309,"low":0.999328859675,"close":0.999453298986,"volume":13665.073086342856,"trade_count":208,"buy_count":88,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999512210863,"close_raw":0.999453298986,"high_raw":1.001215780639,"low_raw":0.99918395674},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.999453298986,"high":0.999491293311,"low":0.9993055781945,"close":0.999452928361,"volume":13821.698004977265,"trade_count":165,"buy_count":84,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999508161621,"close_raw":0.999452928361,"high_raw":0.999584018798,"low_raw":0.995639514081},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.999452928361,"high":0.999452928361,"low":0.9993004902071999,"close":0.999371656416,"volume":50251.294647486066,"trade_count":432,"buy_count":193,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999356250856,"close_raw":0.999371656416,"high_raw":0.999508813481,"low_raw":0.994908814985},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.999371656416,"high":0.99939022973835,"low":0.999261141613,"close":0.99926312813,"volume":17291.957379464013,"trade_count":399,"buy_count":215,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999399508475,"close_raw":0.999213822609,"high_raw":1.000908415329,"low_raw":0.99628596875},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.99926312813,"high":0.99941067035,"low":0.9992489456407,"close":0.999383475529,"volume":6444.608773695483,"trade_count":102,"buy_count":56,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999213822609,"close_raw":0.999224825841,"high_raw":0.999728732484,"low_raw":0.99880288192},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.999383475529,"high":0.999395965777,"low":0.9992987831786,"close":0.9993356120998,"volume":2028.97847480913,"trade_count":99,"buy_count":63,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999224825841,"close_raw":0.99911177092,"high_raw":1.002133760095,"low_raw":0.997972132938},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.9993356120998,"high":0.9994450570953001,"low":0.9992815892323,"close":0.999327305396,"volume":38726.70856925022,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999426143756,"close_raw":0.999327305396,"high_raw":1.059262481179,"low_raw":0.999161135025},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.999327305396,"high":0.999419203481,"low":0.9992983388959,"close":0.9994157823488,"volume":63391.9855366156,"trade_count":776,"buy_count":397,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999400600715,"close_raw":0.999419769658,"high_raw":1.002106831836,"low_raw":0.998582636764},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.9994157823488,"high":0.99943890488665,"low":0.99931573137475,"close":0.99941200941,"volume":56520.805496226494,"trade_count":957,"buy_count":450,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999321896663,"close_raw":0.99941200941,"high_raw":1.001412104906,"low_raw":0.999158996318},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.99941200941,"high":0.99941423080685,"low":0.99928829306225,"close":0.999344060597,"volume":13003.648611993449,"trade_count":299,"buy_count":134,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999370392756,"close_raw":0.999344060597,"high_raw":0.999515616215,"low_raw":0.999187230516},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.999344060597,"high":0.999442207797,"low":0.9993407230611,"close":0.99941817133,"volume":181538.88325852528,"trade_count":1214,"buy_count":622,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999381150428,"close_raw":0.99941817133,"high_raw":0.999557352794,"low_raw":0.979430646252},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.99941817133,"high":0.999448493055,"low":0.99934729985165,"close":0.9994467474906,"volume":88004.23572010097,"trade_count":1077,"buy_count":558,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99941817133,"close_raw":0.999454863378,"high_raw":1.011381278481,"low_raw":0.991153652911},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.9994467474906,"high":0.999471857988,"low":0.99941147418795,"close":0.999418381072,"volume":56212.273398072706,"trade_count":841,"buy_count":469,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999475311838,"close_raw":0.999418381072,"high_raw":1.019438951805,"low_raw":0.996817338085},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.999418381072,"high":0.99942132081,"low":0.9992795512002,"close":0.999415192582,"volume":125370.15130537702,"trade_count":1315,"buy_count":637,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999418838766,"close_raw":0.999451320291,"high_raw":1.019457160241,"low_raw":0.996231662203},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.999415192582,"high":0.999443510163,"low":0.9993407432625,"close":0.999408886262,"volume":193739.03639216354,"trade_count":1209,"buy_count":620,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999451320291,"close_raw":0.999448461974,"high_raw":1.0007973742,"low_raw":0.996988814994},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999408886262,"high":0.999447930127,"low":0.999306904049,"close":0.999327015988,"volume":58820.318841849905,"trade_count":1752,"buy_count":1170,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999448443622,"close_raw":0.999327015988,"high_raw":0.999535949915,"low_raw":0.999221822549},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.999327015988,"high":0.999436231336,"low":0.9993005604631,"close":0.999395103869,"volume":57662.71624577955,"trade_count":659,"buy_count":384,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999327015988,"close_raw":0.999395103869,"high_raw":1.005710382826,"low_raw":0.99813239213},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.999395103869,"high":0.999439402473,"low":0.999297448128,"close":0.999424304138,"volume":66459.30296184347,"trade_count":611,"buy_count":293,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999457383099,"close_raw":0.999546783564,"high_raw":0.999583626811,"low_raw":0.998636421525},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.999424304138,"high":0.999424304138,"low":0.999268324275,"close":0.99932269441,"volume":40038.6263949094,"trade_count":418,"buy_count":188,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999356754715,"close_raw":0.99932269441,"high_raw":0.999522013795,"low_raw":0.999044758644},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.99932269441,"high":0.999429477511,"low":0.9993170295117,"close":0.999384520853,"volume":95482.95746215344,"trade_count":842,"buy_count":441,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9994587855,"close_raw":0.999427320796,"high_raw":1.00137183757,"low_raw":0.999192529059},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.999384520853,"high":0.999413430236,"low":0.99929016505875,"close":0.999313376274,"volume":139184.50094163476,"trade_count":304,"buy_count":149,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999427320796,"close_raw":0.999229292195,"high_raw":1.004056267,"low_raw":0.99918882124},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.999313376274,"high":0.999427736276,"low":0.9992949909348,"close":0.999333401297,"volume":131811.64619947903,"trade_count":862,"buy_count":429,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999229292195,"close_raw":0.999333401297,"high_raw":0.999507719899,"low_raw":0.999215137423},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.999333401297,"high":0.99938343648845,"low":0.9992555407078001,"close":0.999269190776,"volume":61408.58746969778,"trade_count":564,"buy_count":281,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999333398791,"close_raw":0.999255430407,"high_raw":1.019279758485,"low_raw":0.99919248761},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.999269190776,"high":0.99943893288825,"low":0.999248098829,"close":0.999421075027,"volume":42880.59424104482,"trade_count":225,"buy_count":117,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999355373998,"close_raw":0.999542715088,"high_raw":0.999542715088,"low_raw":0.999186096003},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.999421075027,"high":0.99944735467765,"low":0.99928099586675,"close":0.99943612476,"volume":16801.393290841253,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99929362579,"close_raw":0.99947156543,"high_raw":0.99950439908,"low_raw":0.999156318592},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.99943612476,"high":0.99943612476,"low":0.9992286242725,"close":0.999416989742,"volume":2931.596339764777,"trade_count":89,"buy_count":46,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999198265772,"close_raw":0.999451318798,"high_raw":0.999581282679,"low_raw":0.99682573559},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.999416989742,"high":0.99944162734195,"low":0.99925847851995,"close":0.9992644928812,"volume":37029.4013622189,"trade_count":224,"buy_count":121,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999278233132,"close_raw":0.999129760157,"high_raw":1.001314322106,"low_raw":0.99548948366},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.9992644928812,"high":0.99940630815105,"low":0.99923462998415,"close":0.999375408822,"volume":6170.78615695235,"trade_count":83,"buy_count":45,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999141461502,"close_raw":1.001461959303,"high_raw":1.00968886,"low_raw":0.998789698104},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.999375408822,"high":0.999413265197,"low":0.9992184026203,"close":0.9993540591422,"volume":9119.329597373166,"trade_count":209,"buy_count":100,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99921670615,"close_raw":0.99946446386,"high_raw":1.003643893249,"low_raw":0.9961045},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.9993540591422,"high":0.9993540591422,"low":0.999185681167,"close":0.99926312129,"volume":54933.47446964976,"trade_count":283,"buy_count":145,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999202151127,"close_raw":0.999435375587,"high_raw":0.9995166652,"low_raw":0.999132715622},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.99926312129,"high":0.999336754995,"low":0.9991344925685,"close":0.999317313537,"volume":14641.59315780482,"trade_count":229,"buy_count":132,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999435375587,"close_raw":0.999317313537,"high_raw":0.999435375587,"low_raw":0.999092155379},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.999317313537,"high":0.999341497781,"low":0.999220963725,"close":0.999229915,"volume":8233.12530605227,"trade_count":460,"buy_count":252,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999317313537,"close_raw":0.999229915,"high_raw":0.999479896531,"low_raw":0.99913485809},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.999229915,"high":0.999391021712,"low":0.999229915,"close":0.999355815742,"volume":88700.7970210856,"trade_count":1128,"buy_count":531,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999362015279,"close_raw":0.999355815742,"high_raw":0.999797458051,"low_raw":0.994990281425},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.999355815742,"high":0.99942636089,"low":0.99928963838325,"close":0.999325890331,"volume":77305.05206132084,"trade_count":1649,"buy_count":1129,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999355823524,"close_raw":0.999325890331,"high_raw":0.999603360191,"low_raw":0.997838656565},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.999325890331,"high":0.999416822459,"low":0.99925430451695,"close":0.9994040105141999,"volume":85897.47629357509,"trade_count":1733,"buy_count":1153,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999325890331,"close_raw":0.999405184833,"high_raw":0.99949576537,"low_raw":0.997457561467},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.9994040105141999,"high":0.999426165469,"low":0.999300527898,"close":0.9993083001,"volume":138529.55569818898,"trade_count":1883,"buy_count":1198,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999370405856,"close_raw":0.999266166661,"high_raw":1.019365353548,"low_raw":0.998970142309},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.9993083001,"high":0.9994160241508,"low":0.9992825478198001,"close":0.999406032097,"volume":54306.672700269824,"trade_count":608,"buy_count":301,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999266166661,"close_raw":0.999501100669,"high_raw":0.999523054583,"low_raw":0.999054385307},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.999406032097,"high":0.999442590966,"low":0.99929903374425,"close":0.999379029616,"volume":44059.2621746384,"trade_count":954,"buy_count":558,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999363150882,"close_raw":0.999379029616,"high_raw":1.003309373972,"low_raw":0.996266294014},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.999379029616,"high":0.9994388223735,"low":0.999311427746,"close":0.999326670041,"volume":95216.3203162574,"trade_count":1172,"buy_count":572,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999398728018,"close_raw":0.999216057916,"high_raw":1.001128775181,"low_raw":0.998204500328},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.999326670041,"high":0.999417300972,"low":0.999267310678,"close":0.999319002138,"volume":81047.50726793036,"trade_count":1296,"buy_count":729,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999465205438,"close_raw":0.999319002138,"high_raw":1.039809124877,"low_raw":0.998998051674},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.999319002138,"high":0.99938057303,"low":0.9992513980714001,"close":0.999333981605,"volume":15748.926553739397,"trade_count":216,"buy_count":100,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997528728,"close_raw":0.999225495021,"high_raw":0.999769939813,"low_raw":0.992077470437},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.999333981605,"high":0.99936784881945,"low":0.9992262235284499,"close":0.9993599031108,"volume":3568.078362980424,"trade_count":136,"buy_count":75,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999320592171,"close_raw":0.999473689793,"high_raw":0.999527071178,"low_raw":0.999103722092},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.9993599031108,"high":0.9994421080683,"low":0.999261470715,"close":0.999440201531,"volume":5211.014074086501,"trade_count":240,"buy_count":145,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999261470715,"close_raw":0.999497853743,"high_raw":1.001423252072,"low_raw":0.997899749543},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.999440201531,"high":0.9994541496731,"low":0.9992404537959,"close":0.999396532639,"volume":6979.691580684384,"trade_count":211,"buy_count":109,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999497853743,"close_raw":0.999558024892,"high_raw":1.000553841648,"low_raw":0.971585978004},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.999396532639,"high":0.99946092924825,"low":0.99925370482215,"close":0.999397437687,"volume":118124.26704216849,"trade_count":116,"buy_count":64,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99920485359,"close_raw":0.999397437687,"high_raw":0.999585644906,"low_raw":0.999198929688},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.999397437687,"high":0.999471876177,"low":0.999324320776,"close":0.999471868492,"volume":48717.96256670848,"trade_count":168,"buy_count":77,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999333491903,"close_raw":0.999507429171,"high_raw":1.018786068627,"low_raw":0.999228030828},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.999471868492,"high":0.9995012331805,"low":0.999257763529,"close":0.999351418112,"volume":25088.31552721081,"trade_count":78,"buy_count":35,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999279773148,"close_raw":0.999351418112,"high_raw":0.999573551834,"low_raw":0.999257763529},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.999351418112,"high":0.999448431633,"low":0.999351418112,"close":0.999423427676,"volume":2991.492052738694,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99935141979,"close_raw":0.999423427676,"high_raw":0.999591894631,"low_raw":0.99927981348},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.999423427676,"high":0.99955899884455,"low":0.99935637832375,"close":0.99938748781,"volume":572.28788678143,"trade_count":58,"buy_count":35,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999423427676,"close_raw":0.99938748781,"high_raw":1.000221541859,"low_raw":0.999243934332},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.99938748781,"high":0.99947460313975,"low":0.99938748781,"close":0.999473364515,"volume":620.564850395813,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999258249421,"close_raw":0.999478319014,"high_raw":0.999596504848,"low_raw":0.999221366109},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.999473364515,"high":0.9994751485551999,"low":0.9992717637591999,"close":0.999345811156,"volume":1051.694651209087,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999478310331,"close_raw":0.999345811156,"high_raw":0.999535225029,"low_raw":0.996886472585},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.999345811156,"high":0.9994522022015,"low":0.999235307671,"close":0.999412156278,"volume":60633.3388858746,"trade_count":304,"buy_count":181,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999228681619,"close_raw":0.999539868739,"high_raw":0.999886308007,"low_raw":0.999126531281},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.999412156278,"high":0.999412156278,"low":0.9992548286515,"close":0.999276249191,"volume":5458.748368112141,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99931458207,"close_raw":0.999276249191,"high_raw":1.001461614999,"low_raw":0.998741842815},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.999276249191,"high":0.999276249191,"low":0.9990744582253,"close":0.999080913493,"volume":893.852601537922,"trade_count":162,"buy_count":78,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999072617128,"close_raw":0.999080913493,"high_raw":0.999410754501,"low_raw":0.998995651553}]