[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.1113467e-5,"high":5.150609875e-5,"low":4.9615842e-5,"close":5.13752215e-5,"volume":733.500692316739,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.1113467e-5,"close_raw":5.1636976e-5,"high_raw":5.1636976e-5,"low_raw":4.9580909e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.13752215e-5,"high":5.13752215e-5,"low":4.94210556e-5,"close":5.12571312e-5,"volume":0.728456502777,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9412039e-5,"close_raw":5.1452123e-5,"high_raw":5.1452123e-5,"low_raw":4.9412039e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":5.12571312e-5,"high":5.12571312e-5,"low":4.9301446799999994e-5,"close":4.9301446799999994e-5,"volume":0.628359388542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9299766e-5,"close_raw":4.9299766e-5,"high_raw":4.9333382e-5,"low_raw":4.9299766e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.9301446799999994e-5,"high":4.9482233e-5,"low":4.9301446799999994e-5,"close":4.9482233e-5,"volume":0.596458155028,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9482233e-5,"close_raw":4.9482233e-5,"high_raw":4.9482233e-5,"low_raw":4.9482233e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.9482233e-5,"high":4.9482233e-5,"low":4.90433425e-5,"close":4.90433425e-5,"volume":0.953534758133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9038653e-5,"close_raw":4.9038653e-5,"high_raw":4.9132443e-5,"low_raw":4.9038653e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.90433425e-5,"high":4.90433425e-5,"low":4.86199324e-5,"close":4.86199324e-5,"volume":1.670063644484,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8800689e-5,"close_raw":4.8603904e-5,"high_raw":4.8918259e-5,"low_raw":4.8603904e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.86199324e-5,"high":4.86199324e-5,"low":4.8173366799999995e-5,"close":4.8242521e-5,"volume":80.339254185677,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8165683e-5,"close_raw":4.8242521e-5,"high_raw":4.8434538e-5,"low_raw":4.8165683e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.8242521e-5,"high":4.8242521e-5,"low":4.8059245100000004e-5,"close":4.81550249e-5,"volume":0.884403206296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8160346e-5,"close_raw":4.8160346e-5,"high_raw":4.8160346e-5,"low_raw":4.8053924e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.81550249e-5,"high":4.8430268e-5,"low":4.81550249e-5,"close":4.8430268e-5,"volume":2.730408480873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8430268e-5,"close_raw":4.8430268e-5,"high_raw":4.8430268e-5,"low_raw":4.8430268e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.8430268e-5,"high":4.8430268e-5,"low":4.78647824e-5,"close":4.79578496e-5,"volume":0.749826583929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.796302e-5,"close_raw":4.796302e-5,"high_raw":4.796302e-5,"low_raw":4.7859612e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.79578496e-5,"high":4.79578496e-5,"low":4.74938864e-5,"close":4.74938864e-5,"volume":1.51857236131,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7651978e-5,"close_raw":4.7475362e-5,"high_raw":4.7784011e-5,"low_raw":4.7475362e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.74938864e-5,"high":4.74938864e-5,"low":4.66261278e-5,"close":4.66261278e-5,"volume":230.499437419302,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6965355e-5,"close_raw":4.6614016e-5,"high_raw":4.7122536e-5,"low_raw":4.6614016e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.66261278e-5,"high":4.6762416e-5,"low":4.66261278e-5,"close":4.6762416e-5,"volume":0.281836762622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6762416e-5,"close_raw":4.6762416e-5,"high_raw":4.6762416e-5,"low_raw":4.6762416e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.6762416e-5,"high":4.86590103e-5,"low":4.6762416e-5,"close":4.8624421e-5,"volume":127.380982289204,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.831546e-5,"close_raw":4.8624421e-5,"high_raw":4.8720698e-5,"low_raw":4.831546e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.8624421e-5,"high":4.8624421e-5,"low":4.788997915e-5,"close":4.7923317850000004e-5,"volume":11.823381469985,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7888127e-5,"close_raw":4.792517e-5,"high_raw":4.792517e-5,"low_raw":4.7888127e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.7923317850000004e-5,"high":4.7923317850000004e-5,"low":4.753134055e-5,"close":4.755773845e-5,"volume":11.721934995512,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7529874e-5,"close_raw":4.7559205e-5,"high_raw":4.7559205e-5,"low_raw":4.7529874e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.755773845e-5,"high":4.7938769e-5,"low":4.755773845e-5,"close":4.7938769e-5,"volume":0.28892662994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7938769e-5,"close_raw":4.7938769e-5,"high_raw":4.7938769e-5,"low_raw":4.7938769e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.7938769e-5,"high":4.7938769e-5,"low":4.7870487e-5,"close":4.7870487e-5,"volume":0.655279953354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7870487e-5,"close_raw":4.7870487e-5,"high_raw":4.7870487e-5,"low_raw":4.7870487e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.7870487e-5,"high":4.8758205e-5,"low":4.7870487e-5,"close":4.8758205e-5,"volume":0.000478912429,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8758205e-5,"close_raw":4.8758205e-5,"high_raw":4.8758205e-5,"low_raw":4.8758205e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.8758205e-5,"high":4.90612827e-5,"low":4.8758205e-5,"close":4.8890475299999995e-5,"volume":1.343639215497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8880986e-5,"close_raw":4.8880986e-5,"high_raw":4.9070772e-5,"low_raw":4.8880986e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.8890475299999995e-5,"high":4.927960315e-5,"low":4.8890475299999995e-5,"close":4.917315385e-5,"volume":0.957496710616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.916724e-5,"close_raw":4.916724e-5,"high_raw":4.9285517e-5,"low_raw":4.916724e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.917315385e-5,"high":4.917315385e-5,"low":4.77480666e-5,"close":4.7791182e-5,"volume":67.047253619455,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7743276e-5,"close_raw":4.7791182e-5,"high_raw":4.7794267e-5,"low_raw":4.7743276e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.7791182e-5,"high":4.7791182e-5,"low":4.7185894200000005e-5,"close":4.7185894200000005e-5,"volume":0.7238207928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7182572e-5,"close_raw":4.7182572e-5,"high_raw":4.7249016e-5,"low_raw":4.7182572e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.7185894200000005e-5,"high":4.7185894200000005e-5,"low":4.68724874e-5,"close":4.6977989e-5,"volume":95.115616918168,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7085063e-5,"close_raw":4.6977989e-5,"high_raw":4.711601e-5,"low_raw":4.6846112e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.6977989e-5,"high":4.6977989e-5,"low":4.670872335e-5,"close":4.670872335e-5,"volume":0.861604615112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6704915e-5,"close_raw":4.6704915e-5,"high_raw":4.6781082e-5,"low_raw":4.6704915e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.670872335e-5,"high":4.670872335e-5,"low":4.6226198149999997e-5,"close":4.6226198149999997e-5,"volume":95.336580381779,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6411142e-5,"close_raw":4.6193561e-5,"high_raw":4.6563713e-5,"low_raw":4.6193561e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.6226198149999997e-5,"high":4.674489e-5,"low":4.6226198149999997e-5,"close":4.674489e-5,"volume":0.128753356994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.674489e-5,"close_raw":4.674489e-5,"high_raw":4.674489e-5,"low_raw":4.674489e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.674489e-5,"high":4.837712e-5,"low":4.674489e-5,"close":4.837712e-5,"volume":0.000247973079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.837712e-5,"close_raw":4.837712e-5,"high_raw":4.837712e-5,"low_raw":4.837712e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.837712e-5,"high":4.86382466e-5,"low":4.837712e-5,"close":4.86382466e-5,"volume":1.242356977094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8644303e-5,"close_raw":4.8644303e-5,"high_raw":4.8644303e-5,"low_raw":4.8523175e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.86382466e-5,"high":4.86382466e-5,"low":4.665848915e-5,"close":4.665848915e-5,"volume":0.774074365582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6656963e-5,"close_raw":4.6656963e-5,"high_raw":4.6687486e-5,"low_raw":4.6656963e-5}]