[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.4063216720463125e-5,"high":7.76466739504873e-5,"low":2.4063216720463125e-5,"close":7.76466739504873e-5,"volume":371379.65793723526,"trade_count":7644,"buy_count":3984,"sell_count":3660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.342761e-6,"close_raw":8.1891911e-5,"high_raw":0.000119539171,"low_raw":4.342761e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":7.76466739504873e-5,"high":7.8974186e-5,"low":3.41495016e-5,"close":3.41495016e-5,"volume":148969.33643439884,"trade_count":2388,"buy_count":1248,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8974186e-5,"close_raw":2.632246e-5,"high_raw":0.000126028522,"low_raw":1.6264062e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.41495016e-5,"high":3.41495016e-5,"low":2.6525588e-5,"close":3.39892642e-5,"volume":17433.590150100088,"trade_count":400,"buy_count":226,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6525588e-5,"close_raw":3.418095e-5,"high_raw":3.8915886e-5,"low_raw":2.0036682e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.39892642e-5,"high":3.4859811e-5,"low":2.3044488e-5,"close":2.3044488e-5,"volume":15693.958970460908,"trade_count":296,"buy_count":158,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4859811e-5,"close_raw":1.8779198e-5,"high_raw":4.7042404e-5,"low_raw":1.8293894e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.3044488e-5,"high":2.3044488e-5,"low":1.622453225e-5,"close":1.6413085e-5,"volume":5580.217537950481,"trade_count":167,"buy_count":87,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8656979e-5,"close_raw":1.7898503e-5,"high_raw":1.8776941e-5,"low_raw":1.3127374e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.6413085e-5,"high":1.6413085e-5,"low":1.3448149e-5,"close":1.3448149e-5,"volume":2731.189096912692,"trade_count":80,"buy_count":32,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8382263e-5,"close_raw":1.3448149e-5,"high_raw":1.8571993e-5,"low_raw":1.0649959e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.3448149e-5,"high":1.48900365075e-5,"low":1.3448149e-5,"close":1.47075785e-5,"volume":3561.857521715486,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3255109e-5,"close_raw":1.3621654e-5,"high_raw":1.6776287e-5,"low_raw":1.2061133e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.47075785e-5,"high":1.553147526e-5,"low":1.4052287139999998e-5,"close":1.5497572e-5,"volume":1566.314439576006,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3617316e-5,"close_raw":1.5497572e-5,"high_raw":1.6051525e-5,"low_raw":1.3391514e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.5497572e-5,"high":1.5497572e-5,"low":1.4513419229999999e-5,"close":1.53214398e-5,"volume":1467.15252057566,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5233127e-5,"close_raw":1.6102059e-5,"high_raw":1.6167231e-5,"low_raw":1.3770572e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.53214398e-5,"high":1.539728505e-5,"low":1.393087695e-5,"close":1.3941911e-5,"volume":2928.681065743546,"trade_count":74,"buy_count":27,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5573496e-5,"close_raw":1.2028278e-5,"high_raw":1.593658e-5,"low_raw":1.2028278e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.3941911e-5,"high":1.3941911e-5,"low":1.07142292e-5,"close":1.0839722e-5,"volume":1691.843290227132,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.171655e-5,"close_raw":1.0176178e-5,"high_raw":1.293223e-5,"low_raw":9.891647e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.0839722e-5,"high":1.2944456e-5,"low":1.0008122e-5,"close":1.2944456e-5,"volume":2307.246910877565,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0008122e-5,"close_raw":1.2944456e-5,"high_raw":1.3772255e-5,"low_raw":8.515555e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.2944456e-5,"high":1.2944456e-5,"low":1.03976735e-5,"close":1.03976735e-5,"volume":876.307782932351,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2235693e-5,"close_raw":9.724885e-6,"high_raw":1.254249e-5,"low_raw":9.724885e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.03976735e-5,"high":1.0581128670000001e-5,"low":9.617584e-6,"close":9.755310800000001e-6,"volume":1152.985750475512,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.650344e-6,"close_raw":9.189266e-6,"high_raw":1.1690243e-5,"low_raw":9.036699e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":9.755310800000001e-6,"high":9.755310800000001e-6,"low":8.00205425e-6,"close":8.027857e-6,"volume":607.601647500797,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.100994e-6,"close_raw":7.816297e-6,"high_raw":9.14006e-6,"low_raw":7.814414e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.027857e-6,"high":8.365269799999999e-6,"low":7.64625455e-6,"close":8.040119e-6,"volume":1733.324167385562,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.057259e-6,"close_raw":8.040119e-6,"high_raw":8.691278e-6,"low_raw":5.870261e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.040119e-6,"high":8.679959e-6,"low":7.850728e-6,"close":8.679959e-6,"volume":506.321126281258,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.850728e-6,"close_raw":8.679959e-6,"high_raw":8.873558e-6,"low_raw":7.518732e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.679959e-6,"high":9.0824537e-6,"low":8.627644099999999e-6,"close":8.96981e-6,"volume":166.336052723718,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.913389e-6,"close_raw":8.96981e-6,"high_raw":9.275841e-6,"low_raw":8.589409e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":8.96981e-6,"high":8.96981e-6,"low":8.287676400000001e-6,"close":8.3360778e-6,"volume":262.383653138601,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.924609e-6,"close_raw":8.239275e-6,"high_raw":8.924609e-6,"low_raw":8.239275e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":8.3360778e-6,"high":8.742704040000002e-6,"low":7.91006556e-6,"close":8.6808586e-6,"volume":403.038020336069,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.971911e-6,"close_raw":8.900845e-6,"high_raw":8.900845e-6,"low_raw":7.626512e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.6808586e-6,"high":9.224637135e-6,"low":8.570336800000001e-6,"close":8.931692e-6,"volume":819.238249791251,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.611918e-6,"close_raw":8.931692e-6,"high_raw":1.0237709e-5,"low_raw":8.471342e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.931692e-6,"high":8.931692e-6,"low":7.94159475e-6,"close":7.94159475e-6,"volume":249.446395919717,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.635442e-6,"close_raw":7.894782e-6,"high_raw":8.635442e-6,"low_raw":7.894782e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.94159475e-6,"high":7.94159475e-6,"low":6.7247518e-6,"close":6.7247518e-6,"volume":457.912317873157,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.754754e-6,"close_raw":6.126933e-6,"high_raw":7.754754e-6,"low_raw":6.126933e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.7247518e-6,"high":6.7247518e-6,"low":4.2830905999999995e-6,"close":4.2830905999999995e-6,"volume":723.157718985173,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.904042e-6,"close_raw":4.27203e-6,"high_raw":5.904042e-6,"low_raw":4.251181e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.2830905999999995e-6,"high":5.285557e-6,"low":4.2830905999999995e-6,"close":5.285557e-6,"volume":745.745152934332,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.264315e-6,"close_raw":5.285557e-6,"high_raw":5.606329e-6,"low_raw":4.264315e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":5.285557e-6,"high":5.3004387e-6,"low":5.1399318e-6,"close":5.1399318e-6,"volume":94.31631351417,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.307509e-6,"close_raw":5.029595e-6,"high_raw":5.307509e-6,"low_raw":5.029595e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.1399318e-6,"high":5.40997632e-6,"low":5.0932416e-6,"close":5.185208e-6,"volume":1013.648150868337,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.02612e-6,"close_raw":5.185208e-6,"high_raw":6.365706e-6,"low_raw":5.016562e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.185208e-6,"high":5.385855e-6,"low":5.185208e-6,"close":5.385855e-6,"volume":24.474526713205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.385855e-6,"close_raw":5.385855e-6,"high_raw":5.385855e-6,"low_raw":5.385855e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":5.385855e-6,"high":5.385855e-6,"low":5.187525e-6,"close":5.187525e-6,"volume":52.416665926041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.187525e-6,"close_raw":5.187525e-6,"high_raw":5.187525e-6,"low_raw":5.187525e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.187525e-6,"high":5.187525e-6,"low":5.00022395e-6,"close":5.00022395e-6,"volume":16.21838415346,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.026253e-6,"close_raw":4.998854e-6,"high_raw":5.026253e-6,"low_raw":4.998854e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.00022395e-6,"high":5.00022395e-6,"low":4.91181435e-6,"close":4.91181435e-6,"volume":58.490703284982,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.963653e-6,"close_raw":4.873337e-6,"high_raw":4.963653e-6,"low_raw":4.873337e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.91181435e-6,"high":4.91181435e-6,"low":4.8394148e-6,"close":4.8585272000000006e-6,"volume":38.414140625235,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.838353e-6,"close_raw":4.859589e-6,"high_raw":4.859589e-6,"low_raw":4.781817e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.8585272000000006e-6,"high":4.8585272000000006e-6,"low":4.80405e-6,"close":4.80405e-6,"volume":1.069701199184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.80405e-6,"close_raw":4.80405e-6,"high_raw":4.80405e-6,"low_raw":4.80405e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.80405e-6,"high":4.813783e-6,"low":4.80405e-6,"close":4.813783e-6,"volume":0.640807264184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.813783e-6,"close_raw":4.813783e-6,"high_raw":4.813783e-6,"low_raw":4.813783e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.813783e-6,"high":4.813783e-6,"low":4.74120805e-6,"close":4.74120805e-6,"volume":19.290663370574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.775694e-6,"close_raw":4.739393e-6,"high_raw":4.775694e-6,"low_raw":4.739393e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.74120805e-6,"high":4.74120805e-6,"low":4.6427758e-6,"close":4.6427758e-6,"volume":61.421214044714,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.725251e-6,"close_raw":4.638435e-6,"high_raw":4.725251e-6,"low_raw":4.638435e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.6427758e-6,"high":6.279851e-6,"low":4.6427758e-6,"close":5.0695354e-6,"volume":3296.171223314839,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.961729e-6,"close_raw":4.756496e-6,"high_raw":8.688288e-6,"low_raw":4.756496e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.0695354e-6,"high":5.0695354e-6,"low":4.65946e-6,"close":4.65946e-6,"volume":53.640652178666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.65946e-6,"close_raw":4.65946e-6,"high_raw":4.65946e-6,"low_raw":4.65946e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.65946e-6,"high":4.9675941e-6,"low":4.588111e-6,"close":4.610674e-6,"volume":545.249291668657,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.570457e-6,"close_raw":4.565548e-6,"high_raw":5.122156e-6,"low_raw":4.53664e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.610674e-6,"high":4.610674e-6,"low":4.550873e-6,"close":4.550873e-6,"volume":2.83279142598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.550873e-6,"close_raw":4.550873e-6,"high_raw":4.550873e-6,"low_raw":4.550873e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.550873e-6,"high":4.550873e-6,"low":4.545276e-6,"close":4.545276e-6,"volume":9.362965276864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.545276e-6,"close_raw":4.545276e-6,"high_raw":4.545276e-6,"low_raw":4.545276e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.545276e-6,"high":4.7143171500000005e-6,"low":4.545276e-6,"close":4.7143171500000005e-6,"volume":36.844981201348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.561237e-6,"close_raw":4.722374e-6,"high_raw":4.722374e-6,"low_raw":4.561237e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.7143171500000005e-6,"high":4.79853e-6,"low":4.7143171500000005e-6,"close":4.79853e-6,"volume":4.902045989318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.79853e-6,"close_raw":4.79853e-6,"high_raw":4.79853e-6,"low_raw":4.79853e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.79853e-6,"high":4.79853e-6,"low":4.707157e-6,"close":4.707157e-6,"volume":34.276721899882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.707157e-6,"close_raw":4.707157e-6,"high_raw":4.707157e-6,"low_raw":4.707157e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.707157e-6,"high":4.707157e-6,"low":4.41940675e-6,"close":4.41940675e-6,"volume":87.755416193967,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.532433e-6,"close_raw":4.413458e-6,"high_raw":4.532433e-6,"low_raw":4.413458e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.41940675e-6,"high":4.496331e-6,"low":4.41940675e-6,"close":4.496331e-6,"volume":19.899957109903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.496331e-6,"close_raw":4.496331e-6,"high_raw":4.496331e-6,"low_raw":4.496331e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.496331e-6,"high":4.536403e-6,"low":4.496331e-6,"close":4.536403e-6,"volume":4.935420614222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.536403e-6,"close_raw":4.536403e-6,"high_raw":4.536403e-6,"low_raw":4.536403e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.536403e-6,"high":4.536403e-6,"low":4.334379599999999e-6,"close":4.334379599999999e-6,"volume":119.966214048602,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.50028e-6,"close_raw":4.325648e-6,"high_raw":4.50028e-6,"low_raw":4.325648e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.334379599999999e-6,"high":4.334379599999999e-6,"low":4.138346e-6,"close":4.138346e-6,"volume":11.348535719727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.138346e-6,"close_raw":4.138346e-6,"high_raw":4.138346e-6,"low_raw":4.138346e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.138346e-6,"high":4.179342e-6,"low":4.138346e-6,"close":4.179342e-6,"volume":12.609406904778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.179342e-6,"close_raw":4.179342e-6,"high_raw":4.179342e-6,"low_raw":4.179342e-6}]