[{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.00018251694280000002,"high":0.00018381901419999998,"low":0.0001747935234,"close":0.000176417733,"volume":17802.5673391195,"trade_count":225,"buy_count":101,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326752741,"close_raw":0.000176417733,"high_raw":0.000362199778,"low_raw":0.00017187245},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000176417733,"high":0.0001888042134,"low":0.000174443957,"close":0.000188590493,"volume":9225.049965728636,"trade_count":190,"buy_count":87,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176464484,"close_raw":0.000188590493,"high_raw":0.000193340532,"low_raw":0.00017099202},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000188590493,"high":0.00020047354884999998,"low":0.000188590493,"close":0.00019926947440000002,"volume":7426.301226214161,"trade_count":203,"buy_count":90,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187652826,"close_raw":0.000201810892,"high_raw":0.000202525535,"low_raw":0.000187004354},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.00019926947440000002,"high":0.00019926947440000002,"low":0.00019345092484999998,"close":0.000195903006,"volume":6739.680807917548,"trade_count":191,"buy_count":84,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201567568,"close_raw":0.000195903006,"high_raw":0.000202242104,"low_raw":0.000190543849},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000195903006,"high":0.0002003643285,"low":0.000193422416,"close":0.000199792702,"volume":6449.702043485077,"trade_count":222,"buy_count":106,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194934643,"close_raw":0.000199792702,"high_raw":0.000202164347,"low_raw":0.000189289779},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000199792702,"high":0.0002017700208,"low":0.00019818288205000002,"close":0.0001984361596,"volume":5765.334108433728,"trade_count":193,"buy_count":89,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199561082,"close_raw":0.000196160297,"high_raw":0.000203435636,"low_raw":0.000195822746},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0001984361596,"high":0.00021177090055,"low":0.0001984361596,"close":0.000206132054,"volume":4554.126468461155,"trade_count":199,"buy_count":95,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197555049,"close_raw":0.000206132054,"high_raw":0.000212915689,"low_raw":0.000194340689},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000206132054,"high":0.000206905995,"low":0.0002018107916,"close":0.000206163204,"volume":5863.800628237946,"trade_count":228,"buy_count":101,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206170758,"close_raw":0.000206163204,"high_raw":0.000208172155,"low_raw":0.000199593495},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000206163204,"high":0.00021053736,"low":0.000206163204,"close":0.0002102139074,"volume":5652.309578384624,"trade_count":188,"buy_count":85,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206094055,"close_raw":0.000213225885,"high_raw":0.000213774827,"low_raw":0.000203435274},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0002102139074,"high":0.00021225789,"low":0.0002059174844,"close":0.000207919235,"volume":12861.929571728217,"trade_count":218,"buy_count":100,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212141533,"close_raw":0.000207919235,"high_raw":0.000216369191,"low_raw":0.000203138426},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000207919235,"high":0.00021436980080000002,"low":0.00020466215080000002,"close":0.00021375890419999998,"volume":11057.177465468789,"trade_count":195,"buy_count":86,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205716388,"close_raw":0.000216752382,"high_raw":0.000218156766,"low_raw":0.000201134223},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.00021375890419999998,"high":0.00022254651680000002,"low":0.00021375890419999998,"close":0.000219985385,"volume":10042.036060793473,"trade_count":195,"buy_count":85,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217612626,"close_raw":0.000219985385,"high_raw":0.000227806572,"low_raw":0.000212169834},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000219985385,"high":0.000236105827,"low":0.000219985385,"close":0.00023561096259999998,"volume":11284.0813381373,"trade_count":194,"buy_count":87,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219711689,"close_raw":0.000243905814,"high_raw":0.000243905814,"low_raw":0.000217402186},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.00023561096259999998,"high":0.000249830825,"low":0.00023561096259999998,"close":0.000241614247,"volume":8626.220732464106,"trade_count":192,"buy_count":86,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024335488,"close_raw":0.000241614247,"high_raw":0.000253839579,"low_raw":0.000231953171},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000241614247,"high":0.0002439917504,"low":0.0002377433085,"close":0.0002382132754,"volume":8048.771405757865,"trade_count":205,"buy_count":95,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242362726,"close_raw":0.000237194839,"high_raw":0.000245991283,"low_raw":0.000234619299},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0002382132754,"high":0.0002397781274,"low":0.0002352871652,"close":0.0002394377064,"volume":6943.784617883306,"trade_count":179,"buy_count":81,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236854677,"close_raw":0.000242890459,"high_raw":0.000243071798,"low_raw":0.000232115318},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0002394377064,"high":0.00023984840019999998,"low":0.0002353767086,"close":0.000239584734,"volume":7106.461455579504,"trade_count":215,"buy_count":96,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243514523,"close_raw":0.000239584734,"high_raw":0.000243514523,"low_raw":0.000232984292},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000239584734,"high":0.0002471712086,"low":0.000239584734,"close":0.00024485267,"volume":5216.989240402385,"trade_count":179,"buy_count":77,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239415364,"close_raw":0.000241044582,"high_raw":0.000249053468,"low_raw":0.000239415364}]