[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1301083636452,"high":0.13010966473215,"low":0.13009144951485,"close":0.1300927506018,"volume":42995.960690725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130113567993,"close_raw":0.130087546254,"high_raw":0.130113567993,"low_raw":0.130087546254},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1300927506018,"high":0.13010952300525,"low":0.13008610423575,"close":0.13008610423575,"volume":201.881815366702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130110824048,"close_raw":0.130084803193,"high_raw":0.130110824048,"low_raw":0.130084803193},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.13008610423575,"high":0.13010647875064998,"low":0.13008610423575,"close":0.1300895652378,"volume":1759.83390132704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130110381869,"close_raw":0.13008436108,"high_raw":0.130110381869,"low_raw":0.13008436108},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1300895652378,"high":0.13010535247685,"low":0.13008713788815,"close":0.1300884389302,"volume":38395.2233929344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130109255603,"close_raw":0.130083234762,"high_raw":0.130109255603,"low_raw":0.130083234762},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.1300884389302,"high":0.13009984526435,"low":0.13008163148065,"close":0.1300829324652,"volume":31994.784672768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130103748218,"close_raw":0.130077728527,"high_raw":0.130103748218,"low_raw":0.130077728527},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1300829324652,"high":0.13010074714155,"low":0.13008253339144998,"close":0.1300838343736,"volume":1759.7563897936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130104650088,"close_raw":0.130078630445,"high_raw":0.130104650088,"low_raw":0.130078630445},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1300838343736,"high":0.13010741440175,"low":0.1300838343736,"close":0.130090500625,"volume":30596.8179404556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130111317581,"close_raw":0.130085296386,"high_raw":0.130111317581,"low_raw":0.130085296386},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.130090500625,"high":0.1301012672938,"low":0.1300778500102,"close":0.1300778500102,"volume":201.86900797709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130102568254,"close_raw":0.13007654905,"high_raw":0.130102568254,"low_raw":0.13007654905},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.1300778500102,"high":0.130101407961,"low":0.1300778500102,"close":0.130101407961,"volume":0.999837695069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130101407961,"close_raw":0.130101407961,"high_raw":0.130101407961,"low_raw":0.130101407961},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.130101407961,"high":0.130101407961,"low":0.1300757080638,"close":0.1300771026934,"volume":33993.04264698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130099416767,"close_raw":0.130071524175,"high_raw":0.130099416767,"low_raw":0.130071524175},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1300771026934,"high":0.13009328752865,"low":0.13007467896035,"close":0.1300760081438,"volume":28194.0026213577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130097275079,"close_raw":0.13007069141,"high_raw":0.130097275079,"low_raw":0.13007069141},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1300760081438,"high":0.1300966478057,"low":0.1300760081438,"close":0.13007973557139998,"volume":1601.727950173464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130100550629,"close_raw":0.130074531807,"high_raw":0.130100550629,"low_raw":0.130074531807},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.13007973557139998,"high":0.1301024542233,"low":0.13007973557139998,"close":0.13008554117260002,"volume":14198.1179428346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130106357235,"close_raw":0.130080337157,"high_raw":0.130106357235,"low_raw":0.130080337157},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.13008554117260002,"high":0.13010810264645,"low":0.13008468413255,"close":0.13008468413255,"volume":201.879615238174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130109403675,"close_raw":0.130083383104,"high_raw":0.130109403675,"low_raw":0.130083383104},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.13008468413255,"high":0.13011312239555,"low":0.13008468413255,"close":0.13008923098745,"volume":201.887037938489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130114449696,"close_raw":0.130087903687,"high_raw":0.130114449696,"low_raw":0.130087903687},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.13008923098745,"high":0.13011421027735,"low":0.13008923098745,"close":0.13009476510419998,"volume":24998.5259784875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130118697625,"close_raw":0.130088781974,"high_raw":0.130118697625,"low_raw":0.130088781974},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.13009476510419998,"high":0.13010384423364998,"low":0.13008790036935,"close":0.1300890392168,"volume":23997.147848928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130107260776,"close_raw":0.130084483827,"high_raw":0.130107260776,"low_raw":0.130084483827},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1300890392168,"high":0.13009740932445,"low":0.13007750855055,"close":0.13007750855055,"volume":201.96573545003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130098514923,"close_raw":0.130076402952,"high_raw":0.130098514923,"low_raw":0.130076402952},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.13007750855055,"high":0.13009681401019998,"low":0.13007750855055,"close":0.1300799016394,"volume":24995.445635675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130100716865,"close_raw":0.130074697833,"high_raw":0.130100716865,"low_raw":0.130074697833},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1300799016394,"high":0.1300913287997,"low":0.1300731162403,"close":0.1300744171374,"volume":25994.152354794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130095231491,"close_raw":0.130069213549,"high_raw":0.130095231491,"low_raw":0.130069213549},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1300744171374,"high":0.13009151784725,"low":0.13006810231775,"close":0.13006810231775,"volume":201.853884041795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13009281871,"close_raw":0.130066801455,"high_raw":0.13009281871,"low_raw":0.130066801455},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.13006810231775,"high":0.13008953376635002,"low":0.13006810231775,"close":0.1300726223322,"volume":26993.539313478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130093436405,"close_raw":0.130067418814,"high_raw":0.130093436405,"low_raw":0.130067418814},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1300726223322,"high":0.13008720418565,"low":0.13006899233535002,"close":0.1300702931818,"volume":1019.75311869306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130091106725,"close_raw":0.130065089796,"high_raw":0.130091106725,"low_raw":0.130065089796},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1300702931818,"high":0.13009080196785,"low":0.13006738581915,"close":0.13006738581915,"volume":1.779583844068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130092102865,"close_raw":0.130066084922,"high_raw":0.130092102865,"low_raw":0.130066084922},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.13006738581915,"high":0.1300961327994,"low":0.13006738581915,"close":0.1300727164266,"volume":219.95755082818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130097433709,"close_raw":0.130071415517,"high_raw":0.130097433709,"low_raw":0.130071415517},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1300727164266,"high":0.1301042976803,"low":0.1300727164266,"close":0.1300873843956,"volume":12998.47046888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130108200746,"close_raw":0.130082180308,"high_raw":0.130108200746,"low_raw":0.130082180308},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.1300873843956,"high":0.13010168295235,"low":0.13008313284665,"close":0.1300844578542,"volume":17197.5663719054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130105657975,"close_raw":0.130079157824,"high_raw":0.130105657975,"low_raw":0.130079157824},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1300844578542,"high":0.1301071724142,"low":0.1300844578542,"close":0.1300902589124,"volume":1238.89009620243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13011107553,"close_raw":0.130085054758,"high_raw":0.13011107553,"low_raw":0.130085054758},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1300902589124,"high":0.1301080871545,"low":0.1300898722235,"close":0.13009117329,"volume":30596.9769385758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130111990354,"close_raw":0.130085969024,"high_raw":0.130111990354,"low_raw":0.130085969024},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.13009117329,"high":0.13010490012595,"low":0.13008216817705,"close":0.13008216817705,"volume":201.975170026579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130106163012,"close_raw":0.130080905291,"high_raw":0.130106163012,"low_raw":0.130080905291},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.13008216817705,"high":0.1301109711781,"low":0.13008216817705,"close":0.1300940569392,"volume":30597.6552724296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130114874464,"close_raw":0.130088852558,"high_raw":0.130114874464,"low_raw":0.130088852558},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1300940569392,"high":0.1301038406796,"low":0.13008562650039998,"close":0.1300869275132,"volume":1099.8743555745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130107743718,"close_raw":0.130081723462,"high_raw":0.130107743718,"low_raw":0.130081723462},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.1300869275132,"high":0.13010577415925,"low":0.1300869275132,"close":0.130088860597,"volume":30401.592950405684,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130109677289,"close_raw":0.130082418186,"high_raw":0.130109677289,"low_raw":0.130082418186},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.130088860597,"high":0.1301073588644,"low":0.130088860597,"close":0.1300904450948,"volume":30596.8063675356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130111262042,"close_raw":0.130085240858,"high_raw":0.130111262042,"low_raw":0.130085240858},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1300904450948,"high":0.1301178295938,"low":0.1300904450948,"close":0.1301009144826,"volume":26799.4190105988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130121733081,"close_raw":0.130095709833,"high_raw":0.130121733081,"low_raw":0.130095709833},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1301009144826,"high":0.13011178900675,"low":0.13008928032625,"close":0.13008928032625,"volume":117.591880820735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130113039489,"close_raw":0.130088029844,"high_raw":0.130113039489,"low_raw":0.130088029844},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.13008928032625,"high":0.13011431958869998,"low":0.13008928032625,"close":0.1300908992073,"volume":1.779905609478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130115620721,"close_raw":0.130089598075,"high_raw":0.130115620721,"low_raw":0.130089598075},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.1300908992073,"high":0.130115975985,"low":0.1300908992073,"close":0.130099239525,"volume":16599.5146893139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130119838245,"close_raw":0.130094089845,"high_raw":0.130119838245,"low_raw":0.130094089845}]