[{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.17267190755939998,"high":0.1743136907952,"low":0.17255215933185,"close":0.1742453360048,"volume":595828.0700074158,"trade_count":127,"buy_count":106,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.991321e-5,"close_raw":0.174366307491,"high_raw":0.174393479809,"low_raw":4.991321e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1742453360048,"high":0.1768333989508,"low":0.17402086159279997,"close":0.1765701089508,"volume":22735.241459946512,"trade_count":815,"buy_count":726,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174367959465,"close_raw":0.177850874303,"high_raw":0.177936561222,"low_raw":0.172387653597},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.1765701089508,"high":0.182380109975,"low":0.1765701089508,"close":0.1818493332768,"volume":30574.78320116387,"trade_count":2218,"buy_count":2129,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177798107101,"close_raw":0.184495358071,"high_raw":0.20883053358,"low_raw":0.176903716109},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.1818493332768,"high":0.19198679853795,"low":0.1818493332768,"close":0.1915786260034,"volume":34815.85068846941,"trade_count":3287,"buy_count":3192,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184499313524,"close_raw":0.194162825167,"high_raw":0.298142431929,"low_raw":0.183275155055},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1915786260034,"high":0.20196701197275,"low":0.1915786260034,"close":0.20150140059920002,"volume":35640.46252028494,"trade_count":3387,"buy_count":3295,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194165605017,"close_raw":0.204034631052,"high_raw":0.296656001375,"low_raw":0.192950993105},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.20150140059920002,"high":0.21314586617679998,"low":0.20150140059920002,"close":0.21239673418479998,"volume":35183.70816372241,"trade_count":3280,"buy_count":3188,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204038452978,"close_raw":0.215489748064,"high_raw":0.215489748064,"low_raw":0.202820116578},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.21239673418479998,"high":0.22289677441679998,"low":0.21239673418479998,"close":0.22260786680179998,"volume":34180.10185049128,"trade_count":3295,"buy_count":3205,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215492644463,"close_raw":0.225332839229,"high_raw":0.225332839229,"low_raw":0.214025155521},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.22260786680179998,"high":0.23516603569365,"low":0.22260786680179998,"close":0.2346228145442,"volume":31137.251749470648,"trade_count":2784,"buy_count":2699,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225385975585,"close_raw":0.236721597233,"high_raw":0.236956653158,"low_raw":0.22422432617},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.2346228145442,"high":0.2458166809739,"low":0.2346228145442,"close":0.2454309722282,"volume":32649.601437902093,"trade_count":2936,"buy_count":2849,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235400032951,"close_raw":0.248175826957,"high_raw":0.395197564689,"low_raw":0.235400032951},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.2454309722282,"high":0.25813641548825,"low":0.2454309722282,"close":0.2571617376172,"volume":30811.239603889942,"trade_count":2605,"buy_count":2520,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2481712676,"close_raw":0.260451733042,"high_raw":0.26062185934,"low_raw":0.246645409711},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.2571617376172,"high":0.2693762388471,"low":0.2571617376172,"close":0.2688307021034,"volume":34323.45219713532,"trade_count":2890,"buy_count":2800,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260456136732,"close_raw":0.271490575511,"high_raw":0.27149096889,"low_raw":0.258587671134},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.2688307021034,"high":0.2740534365296,"low":0.2688307021034,"close":0.272781047287,"volume":20362.025088544928,"trade_count":1402,"buy_count":1298,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271495355935,"close_raw":0.272781047287,"high_raw":0.275369681109,"low_raw":0.269348081974},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.272781047287,"high":0.27401986084825,"low":0.27151450234925,"close":0.273211328556,"volume":11174.320031979596,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271259601668,"close_raw":0.273211328556,"high_raw":0.274995922583,"low_raw":0.269687684358},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.273211328556,"high":0.2778589888385,"low":0.273211328556,"close":0.2776361919576,"volume":12901.099475993602,"trade_count":538,"buy_count":427,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274837076683,"close_raw":0.278055771716,"high_raw":0.2790470421,"low_raw":0.272287045908},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2776361919576,"high":0.2853570138655,"low":0.2776361919576,"close":0.2849730172498,"volume":27823.13052668277,"trade_count":1775,"buy_count":1687,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278057440441,"close_raw":0.286972911929,"high_raw":0.287121620772,"low_raw":0.275777163595},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.2849730172498,"high":0.2929893477928,"low":0.2849730172498,"close":0.2924517944618,"volume":27918.530613272585,"trade_count":1782,"buy_count":1695,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286954863067,"close_raw":0.295295184136,"high_raw":0.295373839364,"low_raw":0.28502365912},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.2924517944618,"high":0.29323009921340004,"low":3.894161000000001e-6,"close":3.894161000000001e-6,"volume":793361.4745315693,"trade_count":915,"buy_count":652,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295298870719,"close_raw":3.580756e-6,"high_raw":0.29570140594,"low_raw":2.110728e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.894161000000001e-6,"high":3.894161000000001e-6,"low":3.5749226e-6,"close":3.670103e-6,"volume":47.473017592351,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.569279e-6,"close_raw":3.675035e-6,"high_raw":3.675035e-6,"low_raw":3.569279e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.670103e-6,"high":3.8781188e-6,"low":3.670103e-6,"close":3.8781188e-6,"volume":96.923633974907,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.747183e-6,"close_raw":3.883805e-6,"high_raw":3.883805e-6,"low_raw":3.60141e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.8781188e-6,"high":4.148595e-6,"low":3.8781188e-6,"close":4.148595e-6,"volume":146.314578459477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.148595e-6,"close_raw":4.148595e-6,"high_raw":4.148595e-6,"low_raw":4.148595e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.148595e-6,"high":4.4271834000000005e-6,"low":4.148595e-6,"close":4.325664e-6,"volume":19.702468512255,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.398849e-6,"close_raw":4.325664e-6,"high_raw":4.434267e-6,"low_raw":4.292721e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.325664e-6,"high":4.446442e-6,"low":4.325664e-6,"close":4.446442e-6,"volume":13.592165016893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.446442e-6,"close_raw":4.446442e-6,"high_raw":4.446442e-6,"low_raw":4.446442e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.446442e-6,"high":4.4710148499999995e-6,"low":4.446442e-6,"close":4.4648201500000005e-6,"volume":47.306051778555,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.471359e-6,"close_raw":4.464476e-6,"high_raw":4.471359e-6,"low_raw":4.464476e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.4648201500000005e-6,"high":4.581423e-6,"low":4.4648201500000005e-6,"close":4.581423e-6,"volume":3.480906037725,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.581423e-6,"close_raw":4.581423e-6,"high_raw":4.581423e-6,"low_raw":4.581423e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.581423e-6,"high":4.91069595e-6,"low":4.581423e-6,"close":4.91069595e-6,"volume":148.123769627721,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.701353e-6,"close_raw":4.921714e-6,"high_raw":4.921714e-6,"low_raw":4.701353e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.91069595e-6,"high":5.051959e-6,"low":4.91069595e-6,"close":5.051959e-6,"volume":4.265700794187,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.051959e-6,"close_raw":5.051959e-6,"high_raw":5.051959e-6,"low_raw":5.051959e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.051959e-6,"high":5.051959e-6,"low":5.040103e-6,"close":5.040103e-6,"volume":0.035350120179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.040103e-6,"close_raw":5.040103e-6,"high_raw":5.040103e-6,"low_raw":5.040103e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.040103e-6,"high":5.040103e-6,"low":5.00637e-6,"close":5.00637e-6,"volume":0.000193191731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.00637e-6,"close_raw":5.00637e-6,"high_raw":5.00637e-6,"low_raw":5.00637e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.00637e-6,"high":5.245193e-6,"low":5.00637e-6,"close":5.245193e-6,"volume":62.90364822227,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.245193e-6,"close_raw":5.245193e-6,"high_raw":5.245193e-6,"low_raw":5.245193e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.245193e-6,"high":5.839247820000001e-6,"low":5.245193e-6,"close":5.8282604e-6,"volume":288.992122740913,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.21325e-6,"close_raw":5.88093e-6,"high_raw":5.88093e-6,"low_raw":5.21325e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.8282604e-6,"high":6.33685e-6,"low":5.8282604e-6,"close":6.102318e-6,"volume":471.145027247836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.350646e-6,"close_raw":6.074726e-6,"high_raw":6.350646e-6,"low_raw":6.074726e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.102318e-6,"high":6.102318e-6,"low":5.311968e-6,"close":5.311968e-6,"volume":166.716293376328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.311968e-6,"close_raw":5.311968e-6,"high_raw":5.311968e-6,"low_raw":5.311968e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.311968e-6,"high":5.712169e-6,"low":5.311968e-6,"close":5.712169e-6,"volume":178.152471109848,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.369469e-6,"close_raw":5.731742e-6,"high_raw":5.731742e-6,"low_raw":5.369469e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.712169e-6,"high":5.732533e-6,"low":5.712169e-6,"close":5.732533e-6,"volume":9.444130132118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.732533e-6,"close_raw":5.732533e-6,"high_raw":5.732533e-6,"low_raw":5.732533e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":5.732533e-6,"high":5.744709e-6,"low":5.732533e-6,"close":5.744709e-6,"volume":1.900336001476,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.744709e-6,"close_raw":5.744709e-6,"high_raw":5.744709e-6,"low_raw":5.744709e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.744709e-6,"high":5.74968e-6,"low":5.744709e-6,"close":5.74968e-6,"volume":8.291816036826,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.74968e-6,"close_raw":5.74968e-6,"high_raw":5.74968e-6,"low_raw":5.74968e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.74968e-6,"high":5.74968e-6,"low":5.606234e-6,"close":5.606234e-6,"volume":35.00208651207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.606234e-6,"close_raw":5.606234e-6,"high_raw":5.606234e-6,"low_raw":5.606234e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.606234e-6,"high":5.606234e-6,"low":5.110444e-6,"close":5.110444e-6,"volume":316.135074054232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.110444e-6,"close_raw":5.110444e-6,"high_raw":5.110444e-6,"low_raw":5.110444e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.110444e-6,"high":5.110444e-6,"low":4.800902e-6,"close":4.800902e-6,"volume":0.01533562147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.800902e-6,"close_raw":4.800902e-6,"high_raw":4.800902e-6,"low_raw":4.800902e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.800902e-6,"high":4.881782e-6,"low":4.800902e-6,"close":4.881782e-6,"volume":97.628854322314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.881782e-6,"close_raw":4.881782e-6,"high_raw":4.881782e-6,"low_raw":4.881782e-6}]