[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.062963136281,"high":0.0641954031937,"low":0.0628237044673,"close":0.0641118291106,"volume":374275.5027315475,"trade_count":1635,"buy_count":1481,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061672557362,"close_raw":0.064408106537,"high_raw":0.064574326392,"low_raw":4.8808055e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0641118291106,"high":0.06537663749980001,"low":0.0641118291106,"close":0.0653498904436,"volume":6486.686148251595,"trade_count":177,"buy_count":141,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064462867381,"close_raw":0.065504172416,"high_raw":0.065504418252,"low_raw":0.064085826956},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0653498904436,"high":0.066229862615,"low":0.0653498904436,"close":0.0662109743108,"volume":5093.293947397711,"trade_count":177,"buy_count":139,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065524020882,"close_raw":0.066246352754,"high_raw":0.066298981194,"low_raw":0.065007595043},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0662109743108,"high":0.06681532379765,"low":0.0662109743108,"close":0.0668003960054,"volume":5247.983639119687,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066244373402,"close_raw":0.066933364154,"high_raw":0.066933364154,"low_raw":0.065934726602},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0668003960054,"high":0.06746927981185,"low":0.0668003960054,"close":0.0674268205994,"volume":5102.845977541695,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066531136555,"close_raw":0.067563322866,"high_raw":0.067572302212,"low_raw":0.066520202793},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0674268205994,"high":0.0681669928155,"low":0.0674268205994,"close":0.068139962773,"volume":5120.919052814392,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067565119506,"close_raw":0.06825846546,"high_raw":0.068330791858,"low_raw":0.067154486961},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.068139962773,"high":0.06876071993010001,"low":0.068139962773,"close":0.068735458566,"volume":5150.27977586416,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067844154708,"close_raw":0.069008589353,"high_raw":0.069029986918,"low_raw":0.067844154708},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.068735458566,"high":0.0696523815715,"low":0.068735458566,"close":0.069609313081,"volume":5593.922218276413,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068589778976,"close_raw":0.070059399547,"high_raw":0.070059399547,"low_raw":0.06853633467},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.069609313081,"high":0.07093244853985001,"low":0.069609313081,"close":0.0706776469152,"volume":5404.163397330523,"trade_count":174,"buy_count":141,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07008175811,"close_raw":0.071151159612,"high_raw":0.071189432643,"low_raw":0.069688637339},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0706776469152,"high":0.0726517988045,"low":0.0706776469152,"close":0.072609932289,"volume":7628.400045997193,"trade_count":190,"buy_count":154,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071161674459,"close_raw":0.072791886837,"high_raw":0.072832774643,"low_raw":0.070696917372},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.072609932289,"high":0.0736523691265,"low":0.072609932289,"close":0.07358332012,"volume":6078.272103592951,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072437772989,"close_raw":0.073812959105,"high_raw":0.073834344711,"low_raw":0.072437772989},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.07358332012,"high":0.0738442972097,"low":0.0731083686584,"close":0.0732138865648,"volume":5159.342110087021,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073832386393,"close_raw":0.073005001934,"high_raw":0.074035674677,"low_raw":0.072604771737},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0732138865648,"high":0.073916073612,"low":0.0732138865648,"close":0.073885145181,"volume":6092.725123526497,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073525924378,"close_raw":0.073999647501,"high_raw":0.074129611379,"low_raw":0.073012287273},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.073885145181,"high":0.074602164161,"low":0.073885145181,"close":0.0745880249072,"volume":5168.770602432479,"trade_count":170,"buy_count":137,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074027405338,"close_raw":0.074617711169,"high_raw":0.074704124597,"low_raw":0.073553748818},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0745880249072,"high":0.0754461386578,"low":0.0744420968346,"close":0.075302248101,"volume":5140.262656023742,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074637869604,"close_raw":0.07555971104,"high_raw":0.075665073407,"low_raw":0.07394548763},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.075302248101,"high":0.0762065918057,"low":0.075302248101,"close":0.0761215170344,"volume":5227.19011203328,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075588843436,"close_raw":0.076330601729,"high_raw":0.076373248056,"low_raw":0.07498803071},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0761215170344,"high":0.07692516849875,"low":0.0761215170344,"close":0.076912595882,"volume":6043.716038168299,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076334852013,"close_raw":0.076942523257,"high_raw":0.077129574292,"low_raw":0.075875546084},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.076912595882,"high":0.0778756774938,"low":0.07677694391560001,"close":0.07778400289739999,"volume":5022.404939976005,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076938399106,"close_raw":0.07803716435,"high_raw":0.07803716435,"low_raw":0.076283296853},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.07778400289739999,"high":0.078431330511,"low":0.07778400289739999,"close":0.077952715568,"volume":5457.475490278764,"trade_count":177,"buy_count":140,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077603761377,"close_raw":0.077952715568,"high_raw":0.078654087003,"low_raw":0.077270723051},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.077952715568,"high":0.0790695067372,"low":0.077952715568,"close":0.079011895817,"volume":5243.952065831218,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078457510602,"close_raw":0.079195359614,"high_raw":0.079243705503,"low_raw":0.077839830378},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.079011895817,"high":0.0798350971938,"low":0.079011895817,"close":0.07981112548260001,"volume":5129.229978477109,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079246986296,"close_raw":0.079837982276,"high_raw":0.080045055255,"low_raw":0.078802084434},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07981112548260001,"high":0.0817041751221,"low":0.07981112548260001,"close":0.081651371227,"volume":5876.656093922065,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079845401823,"close_raw":0.081657684669,"high_raw":0.082026673072,"low_raw":0.079488462197},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.081651371227,"high":0.08246550978,"low":0.081651371227,"close":0.082408614703,"volume":5054.655939752952,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08162933252,"close_raw":0.082474007221,"high_raw":0.082689888998,"low_raw":0.081168811294},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.082408614703,"high":0.0829217857031,"low":0.08236374140075,"close":0.0828496341932,"volume":5451.523422402792,"trade_count":179,"buy_count":143,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082499558216,"close_raw":0.083166512487,"high_raw":0.083166512487,"low_raw":0.081907131405},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0828496341932,"high":0.0837316336064,"low":0.0828496341932,"close":0.0836830863232,"volume":5904.570678053002,"trade_count":169,"buy_count":136,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083214405104,"close_raw":0.08417552582,"high_raw":0.08417552582,"low_raw":0.082782761635},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0836830863232,"high":0.0847234908426,"low":0.0836830863232,"close":0.084693112626,"volume":5804.642853836636,"trade_count":179,"buy_count":145,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084184456192,"close_raw":0.084962524496,"high_raw":0.084962524496,"low_raw":0.083662380154},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.084693112626,"high":0.0878763432315,"low":0.084693112626,"close":0.0878507960702,"volume":10098.986917289049,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084439056707,"close_raw":0.088151508489,"high_raw":0.088151508489,"low_raw":0.084439056707},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0878507960702,"high":0.0892139361518,"low":0.0878507960702,"close":0.089165110685,"volume":6726.617943336867,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08813646439,"close_raw":0.089619665789,"high_raw":0.089642770091,"low_raw":0.087596196847},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.089165110685,"high":0.09075486512475,"low":0.089165110685,"close":0.090163352031,"volume":7882.561895519114,"trade_count":180,"buy_count":142,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089577749373,"close_raw":0.090163352031,"high_raw":0.090934033891,"low_raw":0.088998178649},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.090163352031,"high":0.09134579206725,"low":0.090163352031,"close":0.09123250328839999,"volume":5381.175325610974,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090657500431,"close_raw":0.091510243718,"high_raw":0.092139977988,"low_raw":0.090139888881},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.09123250328839999,"high":0.0931073771472,"low":0.09123250328839999,"close":0.0928767955592,"volume":7241.289304240578,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092034241355,"close_raw":0.094093592727,"high_raw":0.09416533227,"low_raw":0.091469610777},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0928767955592,"high":0.09494615715985001,"low":0.0928767955592,"close":0.094906261515,"volume":5174.148755251519,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094133769942,"close_raw":0.095756501574,"high_raw":0.095756501574,"low_raw":0.093602190364},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.094906261515,"high":0.09804923295,"low":0.094906261515,"close":0.097823055496,"volume":6346.091702200409,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095798612699,"close_raw":0.098642837644,"high_raw":0.098808715118,"low_raw":0.094928484745},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.097823055496,"high":0.09878655466305,"low":0.097823055496,"close":0.098347149281,"volume":5216.471891700839,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098871422098,"close_raw":0.098347149281,"high_raw":0.098974550269,"low_raw":0.097608629748},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.098347149281,"high":0.09898992202775,"low":0.09821797522085,"close":0.098954315606,"volume":5404.865549220438,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097707620502,"close_raw":0.099019388812,"high_raw":0.099177979117,"low_raw":0.097596448036},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.098954315606,"high":0.09932040239775,"low":0.09864211966975,"close":0.0992209029656,"volume":5317.415441573888,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099043671391,"close_raw":0.099228952898,"high_raw":0.099925151344,"low_raw":0.09828460379},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0992209029656,"high":0.10092230674705001,"low":0.0992209029656,"close":0.100840135297,"volume":5390.214580131951,"trade_count":170,"buy_count":134,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099895665124,"close_raw":0.100840135297,"high_raw":0.101136787845,"low_raw":0.099362198747},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.100840135297,"high":0.1014425657757,"low":0.10070639191595,"close":0.1013874209184,"volume":5520.430557884769,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10086468828,"close_raw":0.101576083924,"high_raw":0.101689900384,"low_raw":0.099996263343},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1013874209184,"high":0.10247595318460001,"low":0.1013874209184,"close":0.1023633293514,"volume":5550.786883093806,"trade_count":175,"buy_count":139,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101587432576,"close_raw":0.102578599634,"high_raw":0.102613613557,"low_raw":0.100981860711},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1023633293514,"high":0.1033436573244,"low":0.1023633293514,"close":0.103309801304,"volume":5478.962730946445,"trade_count":178,"buy_count":143,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102651984646,"close_raw":0.103381536049,"high_raw":0.103550658937,"low_raw":0.102005714671},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.103309801304,"high":0.1049550585664,"low":0.103309801304,"close":0.10491780403,"volume":6577.418395171066,"trade_count":178,"buy_count":144,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103354956939,"close_raw":0.105384346265,"high_raw":0.105394855319,"low_raw":0.102623735081},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.10491780403,"high":0.106273336396,"low":0.10491780403,"close":0.105434987071,"volume":5568.045981564884,"trade_count":171,"buy_count":135,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10537478504,"close_raw":0.105215437106,"high_raw":0.106526747891,"low_raw":0.104668489671},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.105434987071,"high":0.10617485553225,"low":0.105434987071,"close":0.105668922056,"volume":5758.878415164526,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105850201525,"close_raw":0.105668922056,"high_raw":0.106344712567,"low_raw":0.104851347861},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.105668922056,"high":0.1057340402924,"low":0.10505514538560001,"close":0.1057023075892,"volume":5319.478777819982,"trade_count":174,"buy_count":138,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105700308422,"close_raw":0.10581292442,"high_raw":0.105975529402,"low_raw":0.104438825404},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1057023075892,"high":0.1074039965602,"low":0.1057023075892,"close":0.107160705668,"volume":7355.463533807001,"trade_count":180,"buy_count":144,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105897512751,"close_raw":0.107505357205,"high_raw":0.107571525618,"low_raw":0.105250033691},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.107160705668,"high":0.1081439063274,"low":0.107160705668,"close":0.108083143469,"volume":5964.029130668692,"trade_count":175,"buy_count":141,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107547487116,"close_raw":0.108523741075,"high_raw":0.108523741075,"low_raw":0.106920807984}]