[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":4.5388292100000004e-5,"high":4.642983485e-5,"low":4.5388292100000004e-5,"close":4.6299257e-5,"volume":64.799397545263,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5359508e-5,"close_raw":4.6299257e-5,"high_raw":4.6452878e-5,"low_raw":4.5359508e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":4.6299257e-5,"high":4.64558593e-5,"low":4.615794555e-5,"close":4.6158028e-5,"volume":0.048631190231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6157931e-5,"close_raw":4.6158028e-5,"high_raw":4.6479436e-5,"low_raw":4.6157931e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.6158028e-5,"high":4.73123359e-5,"low":4.6158028e-5,"close":4.73123359e-5,"volume":0.13548991372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7345952e-5,"close_raw":4.7345952e-5,"high_raw":4.7345952e-5,"low_raw":4.667363e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.73123359e-5,"high":4.76621769e-5,"low":4.73123359e-5,"close":4.76621769e-5,"volume":5.564747582042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.767157e-5,"close_raw":4.767157e-5,"high_raw":4.767157e-5,"low_raw":4.7483708e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.76621769e-5,"high":4.78208666e-5,"low":4.7570569399999996e-5,"close":4.7570569399999996e-5,"volume":0.00490521076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7556664e-5,"close_raw":4.7556664e-5,"high_raw":4.7834772e-5,"low_raw":4.7556664e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":4.7570569399999996e-5,"high":4.768831825e-5,"low":4.727743715e-5,"close":4.727743715e-5,"volume":0.085829484465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7730436e-5,"close_raw":4.725797e-5,"high_raw":4.7730436e-5,"low_raw":4.725797e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.727743715e-5,"high":4.727743715e-5,"low":4.67864035e-5,"close":4.678665e-5,"volume":0.040121318672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7184336e-5,"close_raw":4.678665e-5,"high_raw":4.7184336e-5,"low_raw":4.678636e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.678665e-5,"high":4.68446321e-5,"low":4.65036779e-5,"close":4.65036779e-5,"volume":0.036861899003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6484736e-5,"close_raw":4.6484736e-5,"high_raw":4.6863574e-5,"low_raw":4.6484736e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.65036779e-5,"high":4.6571082700000004e-5,"low":4.6299637299999996e-5,"close":4.6571082700000004e-5,"volume":0.047872632854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6586163e-5,"close_raw":4.6586163e-5,"high_raw":4.6586163e-5,"low_raw":4.6284557e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.6571082700000004e-5,"high":4.6571082700000004e-5,"low":4.55833511e-5,"close":4.55833511e-5,"volume":0.124147999771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5560274e-5,"close_raw":4.5560274e-5,"high_raw":4.6021816e-5,"low_raw":4.5560274e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.55833511e-5,"high":4.55833511e-5,"low":4.4830609850000004e-5,"close":4.521598715e-5,"volume":73.558295832038,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.48092e-5,"close_raw":4.5844411e-5,"high_raw":4.5844411e-5,"low_raw":4.4624238e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.521598715e-5,"high":4.619860455e-5,"low":4.521598715e-5,"close":4.6050991e-5,"volume":0.040423776447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5920125e-5,"close_raw":4.6050991e-5,"high_raw":4.6198653e-5,"low_raw":4.5920125e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.6050991e-5,"high":4.6050991e-5,"low":4.531088525e-5,"close":4.531088525e-5,"volume":0.152291439907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5294692e-5,"close_raw":4.5294692e-5,"high_raw":4.5618557e-5,"low_raw":4.5294692e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.531088525e-5,"high":4.5571319e-5,"low":4.5211474149999995e-5,"close":4.5319476e-5,"volume":0.039806688636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5192415e-5,"close_raw":4.5319476e-5,"high_raw":4.5573029e-5,"low_raw":4.5192415e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.5319476e-5,"high":4.5361735e-5,"low":4.5319476e-5,"close":4.5361735e-5,"volume":8.568287496167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5361735e-5,"close_raw":4.5361735e-5,"high_raw":4.5361735e-5,"low_raw":4.5361735e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.5361735e-5,"high":4.59812874e-5,"low":4.5361735e-5,"close":4.5711912e-5,"volume":0.07150746283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5483323e-5,"close_raw":4.5711912e-5,"high_raw":4.5990453e-5,"low_raw":4.5483323e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.5711912e-5,"high":4.68939244e-5,"low":4.5711912e-5,"close":4.6322454e-5,"volume":23.329042450524,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6790957e-5,"close_raw":4.6322454e-5,"high_raw":4.6894893e-5,"low_raw":4.5911752e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.6322454e-5,"high":4.729627135e-5,"low":4.6322454e-5,"close":4.729627135e-5,"volume":0.019959861916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7325351e-5,"close_raw":4.7325351e-5,"high_raw":4.7325351e-5,"low_raw":4.6743758e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.729627135e-5,"high":4.729627135e-5,"low":4.6928218e-5,"close":4.6928218e-5,"volume":0.03455354632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6918561e-5,"close_raw":4.6918561e-5,"high_raw":4.7111701e-5,"low_raw":4.6918561e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.6928218e-5,"high":4.6928218e-5,"low":4.6457757e-5,"close":4.6457757e-5,"volume":0.036921475762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6434099e-5,"close_raw":4.6434099e-5,"high_raw":4.6907259e-5,"low_raw":4.6434099e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.6457757e-5,"high":4.652995565e-5,"low":4.6248465350000004e-5,"close":4.6248465350000004e-5,"volume":0.07300849717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6232827e-5,"close_raw":4.6232827e-5,"high_raw":4.6545594e-5,"low_raw":4.6232827e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.6248465350000004e-5,"high":4.6549876549999994e-5,"low":4.6248465350000004e-5,"close":4.638435845e-5,"volume":0.01987469502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6375163e-5,"close_raw":4.6375163e-5,"high_raw":4.6559072e-5,"low_raw":4.6375163e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.638435845e-5,"high":4.75307455e-5,"low":4.638435845e-5,"close":4.75307455e-5,"volume":0.199420532732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6636674e-5,"close_raw":4.7636586e-5,"high_raw":4.7636586e-5,"low_raw":4.6501062e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.75307455e-5,"high":4.76107658e-5,"low":4.74700022e-5,"close":4.74700022e-5,"volume":0.035452292982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7462182e-5,"close_raw":4.7462182e-5,"high_raw":4.7618586e-5,"low_raw":4.7462182e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.74700022e-5,"high":4.74700022e-5,"low":4.660356e-5,"close":4.660356e-5,"volume":0.075054092978,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6725542e-5,"close_raw":4.6564187e-5,"high_raw":4.7367736e-5,"low_raw":4.6564187e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.660356e-5,"high":4.69156843e-5,"low":4.660356e-5,"close":4.67127577e-5,"volume":0.023535061663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6701484e-5,"close_raw":4.6701484e-5,"high_raw":4.6926958e-5,"low_raw":4.6701484e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.67127577e-5,"high":4.67127577e-5,"low":4.615881515e-5,"close":4.653244385e-5,"volume":0.090131508659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6553201e-5,"close_raw":4.6553201e-5,"high_raw":4.6553201e-5,"low_raw":4.6138058e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.653244385e-5,"high":4.6576641700000004e-5,"low":4.6331368299999995e-5,"close":4.6331368299999995e-5,"volume":0.015867691227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6317742e-5,"close_raw":4.6317742e-5,"high_raw":4.6590268e-5,"low_raw":4.6317742e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.6331368299999995e-5,"high":4.6544556799999994e-5,"low":4.58174226e-5,"close":4.6114638e-5,"volume":35.109670834605,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6575484e-5,"close_raw":4.6114638e-5,"high_raw":4.6575484e-5,"low_raw":4.5759895e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.6114638e-5,"high":4.6114638e-5,"low":4.5076285350000004e-5,"close":4.5146333e-5,"volume":0.056239302918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5646464e-5,"close_raw":4.5146333e-5,"high_raw":4.5646464e-5,"low_raw":4.5063924e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.5146333e-5,"high":4.5271176549999996e-5,"low":4.505012845e-5,"close":4.5271176549999996e-5,"volume":0.035907141586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5283457e-5,"close_raw":4.5283457e-5,"high_raw":4.5283457e-5,"low_raw":4.5037848e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.5271176549999996e-5,"high":5.08788275625e-5,"low":4.5271176549999996e-5,"close":5.0092621e-5,"volume":352.285374644053,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.5416636e-5,"close_raw":5.0092621e-5,"high_raw":5.5577549e-5,"low_raw":4.5416636e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":5.0092621e-5,"high":5.61349629e-5,"low":5.0092621e-5,"close":5.61349629e-5,"volume":0.099158198938,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5631168e-5,"close_raw":5.6198961e-5,"high_raw":5.6198961e-5,"low_raw":5.5631168e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":5.61349629e-5,"high":5.61349629e-5,"low":5.2885277799999997e-5,"close":5.2885277799999997e-5,"volume":108.817604599538,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4164005e-5,"close_raw":5.2743197e-5,"high_raw":5.4476331e-5,"low_raw":5.2743197e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":5.2885277799999997e-5,"high":5.2942474049999995e-5,"low":5.285521095e-5,"close":5.2942474049999995e-5,"volume":0.080049902902,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2947322e-5,"close_raw":5.2947322e-5,"high_raw":5.2947322e-5,"low_raw":5.2850363e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.2942474049999995e-5,"high":5.41418959e-5,"low":5.2942474049999995e-5,"close":5.41418959e-5,"volume":0.193754679102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3068204e-5,"close_raw":5.4209404e-5,"high_raw":5.4209404e-5,"low_raw":5.3068204e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.41418959e-5,"high":5.41418959e-5,"low":5.3510568200000005e-5,"close":5.40843758e-5,"volume":0.051511470149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4116254e-5,"close_raw":5.4116254e-5,"high_raw":5.4116254e-5,"low_raw":5.347869e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.40843758e-5,"high":5.40843758e-5,"low":5.3437555799999994e-5,"close":5.3726962e-5,"volume":0.040089618695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.386574e-5,"close_raw":5.3726962e-5,"high_raw":5.386574e-5,"low_raw":5.3437509e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.3726962e-5,"high":5.3726962e-5,"low":5.252146455e-5,"close":5.252146455e-5,"volume":0.172836321454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2494015e-5,"close_raw":5.2494015e-5,"high_raw":5.3043006e-5,"low_raw":5.2494015e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":5.252146455e-5,"high":5.284435315e-5,"low":5.252146455e-5,"close":5.253524185e-5,"volume":0.019902102335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2518069e-5,"close_raw":5.2518069e-5,"high_raw":5.2861526e-5,"low_raw":5.2518069e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":5.253524185e-5,"high":5.290026375e-5,"low":5.253524185e-5,"close":5.2793234e-5,"volume":0.039739211758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2901682e-5,"close_raw":5.2793234e-5,"high_raw":5.2901682e-5,"low_raw":5.2655394e-5}]