[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":9.329203198800801,"high":9.32929648991985,"low":9.32799041425315,"close":9.3280837053722,"volume":42995.691787688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329576363277,"close_raw":9.327710540896,"high_raw":9.329576363277,"low_raw":9.327710540896},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":9.3280837053722,"high":9.329333070663449,"low":9.32765385508155,"close":9.32765385508155,"volume":201.876608340061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329426360418,"close_raw":9.327560565327,"high_raw":9.329426360418,"low_raw":9.327560565327},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":9.32765385508155,"high":9.32980988701395,"low":9.32765385508155,"close":9.32797942412265,"volume":0.584046571428,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329758146933,"close_raw":9.327665531862,"high_raw":9.329810507031,"low_raw":9.327665531862},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":9.32797942412265,"high":9.329392689435,"low":9.32797942412265,"close":9.328179892369,"volume":1759.84250593536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329672565681,"close_raw":9.327806724041,"high_raw":9.329672565681,"low_raw":9.327806724041},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":9.328179892369,"high":9.3294302819675,"low":9.3278706270584,"close":9.3278706270584,"volume":4.965946116327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329445093231,"close_raw":9.327712143332,"high_raw":9.329445093231,"low_raw":9.327712143332},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":9.3278706270584,"high":9.329452642774,"low":9.3278706270584,"close":9.329452642774,"volume":0.107667565134,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329452642774,"close_raw":9.329452642774,"high_raw":9.329452642774,"low_raw":9.329452642774},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":9.329452642774,"high":9.329452642774,"low":9.329156689113,"close":9.329156689113,"volume":4.615466379881,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329156689113,"close_raw":9.329156689113,"high_raw":9.329156689113,"low_raw":9.329156689113},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":9.329156689113,"high":9.329156689113,"low":9.32764315522575,"close":9.32773644287,"volume":38394.7249537152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329229045178,"close_raw":9.327363292293,"high_raw":9.329229045178,"low_raw":9.327363292293},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":9.32773644287,"high":9.328601624359552,"low":9.327295646033448,"close":9.3273889301996,"volume":31994.414069248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.328881476858,"close_raw":9.327015793535,"high_raw":9.328881476858,"low_raw":9.327015793535},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":9.3273889301996,"high":9.329306487635,"low":9.3273889301996,"close":9.329306487635,"volume":29.029462634814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329306487635,"close_raw":9.329306487635,"high_raw":9.329306487635,"low_raw":9.329306487635},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":9.329306487635,"high":9.329306487635,"low":9.3277092085591,"close":9.3278024968718,"volume":1759.77130481504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329295109875,"close_raw":9.327429343621,"high_raw":9.329295109875,"low_raw":9.327429343621},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":9.3278024968718,"high":9.3295033153997,"low":9.3278024968718,"close":9.3282905040324,"volume":30597.616073799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329783194946,"close_raw":9.327917331304,"high_raw":9.329783194946,"low_raw":9.327917331304},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":9.3282905040324,"high":9.32920326584485,"low":9.32752407363415,"close":9.32752407363415,"volume":201.873799281335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329296554301,"close_raw":9.327430785178,"high_raw":9.329296554301,"low_raw":9.327430785178},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":9.32752407363415,"high":9.328583170146802,"low":9.327277194393199,"close":9.327370478375599,"volume":33993.997014944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.328863022094,"close_raw":9.326997342446,"high_raw":9.328863022094,"low_raw":9.326997342446},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":9.327370478375599,"high":9.3282792706851,"low":9.3272246357709,"close":9.327299966836199,"volume":28194.4839534948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.328505263881,"close_raw":9.326998642575,"high_raw":9.328505263881,"low_raw":9.326998642575},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":9.327299966836199,"high":9.32821463952955,"low":9.32690871528545,"close":9.3270019955886,"volume":1601.65437416307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.328494480439,"close_raw":9.326628874376,"high_raw":9.328494480439,"low_raw":9.326628874376},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":9.3270019955886,"high":9.3289640988886,"low":9.3270019955886,"close":9.3277513576862,"volume":14198.075315031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329243962243,"close_raw":9.327378206547,"high_raw":9.329243962243,"low_raw":9.327378206547},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":9.3277513576862,"high":9.32906359819035,"low":9.32739600497265,"close":9.32739600497265,"volume":201.870902223103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.329156242258,"close_raw":9.327303360905,"high_raw":9.329156242258,"low_raw":9.327303360905},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":9.32739600497265,"high":9.3291760328094,"low":9.32739600497265,"close":9.327869934924,"volume":28797.6110085036,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.327857700359,"close_raw":9.327869934924,"high_raw":9.329735789046,"low_raw":9.327857700359},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":9.327869934924,"high":9.3292949970334,"low":9.327869934924,"close":9.3280822127698,"volume":1619.83818399312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329574870325,"close_raw":9.327709048381,"high_raw":9.329574870325,"low_raw":9.327709048381},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":9.3280822127698,"high":9.329793311741199,"low":9.3280822127698,"close":9.3281140136428,"volume":201.886581200858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.32988660608,"close_raw":9.328020719304,"high_raw":9.32988660608,"low_raw":9.328020719304},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":9.3281140136428,"high":9.329613895159099,"low":9.3281140136428,"close":9.328557527843198,"volume":24998.5774990625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329857672232,"close_raw":9.328232491746,"high_raw":9.329857672232,"low_raw":9.328232491746},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":9.328557527843198,"high":9.328557527843198,"low":9.328266306665,"close":9.328266306665,"volume":4.65183849834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.328266306665,"close_raw":9.328266306665,"high_raw":9.328266306665,"low_raw":9.328266306665},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":9.328266306665,"high":9.3292011229222,"low":9.3277326327158,"close":9.3278375248734,"volume":23997.147164124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329515799395,"close_raw":9.327417956243,"high_raw":9.329515799395,"low_raw":9.327417956243},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":9.3278375248734,"high":9.32869066413815,"low":9.32701156400285,"close":9.32701156400285,"volume":201.962702698386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.328783947479,"close_raw":9.326918280662,"high_raw":9.328783947479,"low_raw":9.326918280662},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":9.32701156400285,"high":9.328484985287052,"low":9.32701156400285,"close":9.327272306330599,"volume":24995.3268498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.328764834277,"close_raw":9.326899174344,"high_raw":9.328764834277,"low_raw":9.326899174344},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":9.327272306330599,"high":9.327272306330599,"low":9.326918413427,"close":9.326918413427,"volume":19.99631382388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.326918413427,"close_raw":9.326918413427,"high_raw":9.326918413427,"low_raw":9.326918413427},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":9.326918413427,"high":9.328306690290699,"low":9.326918413427,"close":9.3270940346504,"volume":19994.88675727242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3285865339,"close_raw":9.326720909838,"high_raw":9.3285865339,"low_raw":9.326720909838},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.3270940346504,"high":9.329080398424551,"low":9.3270940346504,"close":9.327412724966448,"volume":82.013116105395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.32917304695,"close_raw":9.327320076441,"high_raw":9.32917304695,"low_raw":9.327320076441},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.327412724966448,"high":9.32937013587295,"low":9.327412724966448,"close":9.328157341987401,"volume":19997.166214253873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.329650011385,"close_raw":9.327784174638,"high_raw":9.329650011385,"low_raw":9.327784174638}]