[{"time":"2026-09-06T04:00:00.000Z","timestamp":1788667200000,"open":8.913975999999999e-7,"high":9.490838e-7,"low":8.892875e-7,"close":9.437504e-7,"volume":998117.797246455,"trade_count":1898,"buy_count":1130,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.65893e-7,"close_raw":9.66535e-7,"high_raw":9.70606e-7,"low_raw":6.65893e-7},{"time":"2026-09-06T05:00:00.000Z","timestamp":1788670800000,"open":9.437504e-7,"high":1.0701401238083124e-6,"low":9.437504e-7,"close":1.0666796966806318e-6,"volume":1691594.4556259036,"trade_count":2726,"buy_count":1528,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.62527e-7,"close_raw":1.07345e-6,"high_raw":1.094161e-6,"low_raw":9.15385e-7},{"time":"2026-09-06T06:00:00.000Z","timestamp":1788674400000,"open":1.0666796966806318e-6,"high":1.1478727735150073e-6,"low":1.0666796966806318e-6,"close":1.1462991203614733e-6,"volume":1681584.5318069672,"trade_count":2824,"buy_count":1544,"sell_count":1280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.077275e-6,"close_raw":1.146845e-6,"high_raw":1.161367e-6,"low_raw":1.016051e-6},{"time":"2026-09-06T07:00:00.000Z","timestamp":1788678000000,"open":1.1462991203614733e-6,"high":1.1936946234232206e-6,"low":1.1462991203614733e-6,"close":1.1893234640334125e-6,"volume":1692446.6091158548,"trade_count":2678,"buy_count":1484,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.147717e-6,"close_raw":1.21813e-6,"high_raw":1.221146e-6,"low_raw":1.082703e-6},{"time":"2026-09-06T08:00:00.000Z","timestamp":1788681600000,"open":1.1893234640334125e-6,"high":1.3280323683449202e-6,"low":1.1893234640334125e-6,"close":1.3239831461743018e-6,"volume":1716828.975040642,"trade_count":2763,"buy_count":1523,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.21737e-6,"close_raw":1.326357e-6,"high_raw":1.406832e-6,"low_raw":1.150181e-6},{"time":"2026-09-06T09:00:00.000Z","timestamp":1788685200000,"open":1.3239831461743018e-6,"high":1.3823367017563595e-6,"low":1.3239831461743018e-6,"close":1.3440284112727944e-6,"volume":1599468.314217014,"trade_count":2755,"buy_count":1510,"sell_count":1245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.330379e-6,"close_raw":1.308231e-6,"high_raw":1.405628e-6,"low_raw":1.258471e-6},{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":1.3440284112727944e-6,"high":1.4132857660003595e-6,"low":1.3440284112727944e-6,"close":1.409554e-6,"volume":1738538.5846572162,"trade_count":2819,"buy_count":1541,"sell_count":1278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.38018e-6,"close_raw":1.409554e-6,"high_raw":1.443613e-6,"low_raw":1.300291e-6},{"time":"2026-09-06T11:00:00.000Z","timestamp":1788692400000,"open":1.409554e-6,"high":1.458027193406233e-6,"low":1.409554e-6,"close":1.4533252160055903e-6,"volume":1664416.252426072,"trade_count":2807,"buy_count":1557,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.40507e-6,"close_raw":1.468778e-6,"high_raw":1.48169e-6,"low_raw":1.332835e-6},{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":1.4533252160055903e-6,"high":1.6295000773178353e-6,"low":1.4533252160055903e-6,"close":1.62417e-6,"volume":1679279.5744397661,"trade_count":2919,"buy_count":1588,"sell_count":1331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.402412e-6,"close_raw":1.62417e-6,"high_raw":1.662718e-6,"low_raw":1.384922e-6},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":1.62417e-6,"high":1.6617806296397888e-6,"low":1.5886819025857975e-6,"close":1.6575388870081636e-6,"volume":1756002.3445469833,"trade_count":2984,"buy_count":1614,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.582917e-6,"close_raw":1.665202e-6,"high_raw":1.698512e-6,"low_raw":1.505944e-6},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":1.6575388870081636e-6,"high":1.671144703557432e-6,"low":1.6300133763156063e-6,"close":1.6361658559248065e-6,"volume":1567387.09168667,"trade_count":2879,"buy_count":1554,"sell_count":1325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.67062e-6,"close_raw":1.554758e-6,"high_raw":1.692344e-6,"low_raw":1.547216e-6},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":1.6361658559248065e-6,"high":1.706512501808318e-6,"low":1.6323424809374486e-6,"close":1.701974250927411e-6,"volume":1684583.2963102635,"trade_count":2858,"buy_count":1540,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.64083e-6,"close_raw":1.718502e-6,"high_raw":1.734203e-6,"low_raw":1.548529e-6},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":1.701974250927411e-6,"high":1.7440804836310124e-6,"low":1.7005981145699763e-6,"close":1.73243e-6,"volume":1534864.4521722884,"trade_count":2539,"buy_count":1369,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.636647e-6,"close_raw":1.73243e-6,"high_raw":1.76445e-6,"low_raw":1.59352e-6},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":1.73243e-6,"high":1.9165694481609194e-6,"low":1.73243e-6,"close":1.893256e-6,"volume":1650021.178747268,"trade_count":2917,"buy_count":1577,"sell_count":1340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.750387e-6,"close_raw":1.893256e-6,"high_raw":1.999497e-6,"low_raw":1.667063e-6},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":1.893256e-6,"high":1.9565867601878197e-6,"low":1.8666637591790606e-6,"close":1.901533e-6,"volume":1610023.4311281736,"trade_count":3008,"buy_count":1621,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.881493e-6,"close_raw":1.901533e-6,"high_raw":1.991157e-6,"low_raw":1.780787e-6},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":1.901533e-6,"high":2.0676837582170707e-6,"low":1.901533e-6,"close":2.057308530886095e-6,"volume":1653567.419429763,"trade_count":3054,"buy_count":1648,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.819718e-6,"close_raw":2.103572e-6,"high_raw":2.134485e-6,"low_raw":1.797451e-6},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":2.057308530886095e-6,"high":2.1628012811199405e-6,"low":2.055974303245337e-6,"close":2.133168e-6,"volume":1698605.525872541,"trade_count":3255,"buy_count":1741,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.995817e-6,"close_raw":2.133168e-6,"high_raw":2.186187e-6,"low_raw":1.995817e-6},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":2.133168e-6,"high":2.1363094075665347e-6,"low":2.028667495132135e-6,"close":2.0541656477491e-6,"volume":1634117.5253922883,"trade_count":3252,"buy_count":1754,"sell_count":1498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.036607e-6,"close_raw":2.011811e-6,"high_raw":2.192954e-6,"low_raw":1.986198e-6},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":2.0541656477491e-6,"high":2.19548273897627e-6,"low":2.0541656477491e-6,"close":2.157059e-6,"volume":1696176.6115785262,"trade_count":3238,"buy_count":1731,"sell_count":1507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.130908e-6,"close_raw":2.157059e-6,"high_raw":2.221256e-6,"low_raw":1.972317e-6},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":2.157059e-6,"high":2.2847006114783433e-6,"low":2.157059e-6,"close":2.202475e-6,"volume":1628731.659785178,"trade_count":2817,"buy_count":1530,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.086977e-6,"close_raw":2.202475e-6,"high_raw":2.330419e-6,"low_raw":2.084845e-6},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":2.202475e-6,"high":2.281074599064473e-6,"low":2.1620853198413843e-6,"close":2.194763031555888e-6,"volume":1736757.2280157658,"trade_count":3240,"buy_count":1726,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.136326e-6,"close_raw":2.132695e-6,"high_raw":2.32593e-6,"low_raw":2.09687e-6},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":2.194763031555888e-6,"high":2.3358796315523966e-6,"low":2.1784627099403926e-6,"close":2.307797511590429e-6,"volume":1584035.9815737985,"trade_count":3228,"buy_count":1743,"sell_count":1485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.146839e-6,"close_raw":2.330247e-6,"high_raw":2.379358e-6,"low_raw":2.090872e-6},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":2.307797511590429e-6,"high":2.379560722204148e-6,"low":2.2586585473042087e-6,"close":2.2809536142076505e-6,"volume":1774912.209229384,"trade_count":3248,"buy_count":1747,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.283642e-6,"close_raw":2.238673e-6,"high_raw":2.425898e-6,"low_raw":2.192439e-6},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":2.2809536142076505e-6,"high":2.333302181080812e-6,"low":2.212792845360084e-6,"close":2.31329e-6,"volume":1506113.7589555485,"trade_count":3160,"buy_count":1703,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.239568e-6,"close_raw":2.31329e-6,"high_raw":2.369755e-6,"low_raw":2.160518e-6},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":2.31329e-6,"high":2.413996838160173e-6,"low":2.2821924789944747e-6,"close":2.343146e-6,"volume":1762424.4646080125,"trade_count":3236,"buy_count":1742,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.191337e-6,"close_raw":2.343146e-6,"high_raw":2.454614e-6,"low_raw":2.191337e-6},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":2.343146e-6,"high":2.411187357368517e-6,"low":2.3260390194732064e-6,"close":2.40616e-6,"volume":1586206.8963112442,"trade_count":2883,"buy_count":1550,"sell_count":1333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.235719e-6,"close_raw":2.40616e-6,"high_raw":2.446456e-6,"low_raw":2.214147e-6},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":2.40616e-6,"high":2.4304202221677023e-6,"low":2.3368609975065184e-6,"close":2.364661109050789e-6,"volume":1765144.3704900583,"trade_count":3020,"buy_count":1624,"sell_count":1396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.433994e-6,"close_raw":2.332516e-6,"high_raw":2.504579e-6,"low_raw":2.240105e-6},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":2.364661109050789e-6,"high":2.540615798096144e-6,"low":2.364661109050789e-6,"close":2.535853896933549e-6,"volume":1551337.5830206233,"trade_count":3189,"buy_count":1719,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450384e-6,"close_raw":2.537369e-6,"high_raw":2.581211e-6,"low_raw":2.306144e-6},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":2.535853896933549e-6,"high":2.535853896933549e-6,"low":2.3993802634933026e-6,"close":2.50689e-6,"volume":1750113.807291248,"trade_count":3248,"buy_count":1738,"sell_count":1510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.436531e-6,"close_raw":2.50689e-6,"high_raw":2.580845e-6,"low_raw":2.344315e-6},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":2.50689e-6,"high":2.626078077844459e-6,"low":2.4924974337974423e-6,"close":2.604797e-6,"volume":1620713.2757711415,"trade_count":3277,"buy_count":1774,"sell_count":1503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.531137e-6,"close_raw":2.604797e-6,"high_raw":2.665995e-6,"low_raw":2.379289e-6},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":2.604797e-6,"high":2.70248179481689e-6,"low":2.5605299515395865e-6,"close":2.591034581352639e-6,"volume":1701433.1324915667,"trade_count":3259,"buy_count":1758,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.61065e-6,"close_raw":2.584689e-6,"high_raw":2.761745e-6,"low_raw":2.46633e-6},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":2.591034581352639e-6,"high":2.7032142253353586e-6,"low":2.5609570908124902e-6,"close":2.591652e-6,"volume":1657435.3029724828,"trade_count":3284,"buy_count":1769,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.602974e-6,"close_raw":2.591652e-6,"high_raw":2.748932e-6,"low_raw":2.465543e-6},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":2.591652e-6,"high":2.83189671979672e-6,"low":2.591652e-6,"close":2.8281923671526055e-6,"volume":1642509.5542428647,"trade_count":2776,"buy_count":1499,"sell_count":1277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.722482e-6,"close_raw":2.842202e-6,"high_raw":2.935198e-6,"low_raw":2.569124e-6},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":2.8281923671526055e-6,"high":2.9068308884621904e-6,"low":2.7592753014658182e-6,"close":2.890795e-6,"volume":1725313.8403021595,"trade_count":3250,"buy_count":1756,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.910978e-6,"close_raw":2.890795e-6,"high_raw":3.012488e-6,"low_raw":2.640873e-6},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":2.890795e-6,"high":2.9305565890658707e-6,"low":2.7802208083728175e-6,"close":2.916274e-6,"volume":1547814.8863600728,"trade_count":3166,"buy_count":1697,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.913283e-6,"close_raw":2.916274e-6,"high_raw":2.986097e-6,"low_raw":2.666338e-6},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":2.916274e-6,"high":2.968769560887386e-6,"low":2.811293027874807e-6,"close":2.9606237977200414e-6,"volume":1676620.6832255872,"trade_count":3167,"buy_count":1715,"sell_count":1452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.790737e-6,"close_raw":2.989325e-6,"high_raw":3.013561e-6,"low_raw":2.740208e-6},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":2.9606237977200414e-6,"high":3.1456798961416685e-6,"low":2.9606237977200414e-6,"close":3.1379843733060993e-6,"volume":1564816.409615491,"trade_count":3164,"buy_count":1707,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.968981e-6,"close_raw":3.157181e-6,"high_raw":3.197227e-6,"low_raw":2.816692e-6},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":3.1379843733060993e-6,"high":3.308796987905983e-6,"low":3.1379843733060993e-6,"close":3.3014527618676795e-6,"volume":1597748.929085843,"trade_count":3145,"buy_count":1683,"sell_count":1462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.020787e-6,"close_raw":3.310014e-6,"high_raw":3.36662e-6,"low_raw":3.001332e-6},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":3.3014527618676795e-6,"high":3.357567150708621e-6,"low":3.1925404528015466e-6,"close":3.3510650955437995e-6,"volume":1621521.5914448104,"trade_count":3088,"buy_count":1665,"sell_count":1423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.156647e-6,"close_raw":3.351234e-6,"high_raw":3.400362e-6,"low_raw":3.100572e-6},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":3.3510650955437995e-6,"high":3.4563186595759187e-6,"low":3.3254241136525488e-6,"close":3.441620468390438e-6,"volume":1620293.257015449,"trade_count":2735,"buy_count":1479,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.284209e-6,"close_raw":3.523154e-6,"high_raw":3.541306e-6,"low_raw":3.150447e-6},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":3.441620468390438e-6,"high":3.6534763210924623e-6,"low":3.441620468390438e-6,"close":3.618004e-6,"volume":1718401.0876390957,"trade_count":3160,"buy_count":1716,"sell_count":1444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.528671e-6,"close_raw":3.618004e-6,"high_raw":3.706743e-6,"low_raw":3.323867e-6},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":3.618004e-6,"high":3.618004e-6,"low":3.398349001893738e-6,"close":3.562827e-6,"volume":1565603.9189677641,"trade_count":3164,"buy_count":1696,"sell_count":1468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.641291e-6,"close_raw":3.562827e-6,"high_raw":3.673045e-6,"low_raw":3.287515e-6},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":3.562827e-6,"high":3.567607308494686e-6,"low":3.39662076505994e-6,"close":3.521901e-6,"volume":1681746.6643928317,"trade_count":3160,"buy_count":1693,"sell_count":1467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.49157e-6,"close_raw":3.521901e-6,"high_raw":3.626765e-6,"low_raw":3.309503e-6},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":3.521901e-6,"high":3.6401520307588633e-6,"low":3.45965737804054e-6,"close":3.579862e-6,"volume":1602182.9851782916,"trade_count":3158,"buy_count":1700,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.363732e-6,"close_raw":3.579862e-6,"high_raw":3.76932e-6,"low_raw":3.318313e-6},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":3.579862e-6,"high":3.9065198e-6,"low":3.579862e-6,"close":3.900294e-6,"volume":369258.50072066166,"trade_count":697,"buy_count":380,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.753575e-6,"close_raw":3.911084e-6,"high_raw":3.942064e-6,"low_raw":3.548912e-6}]