[{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.011370062863200001,"high":0.011499244175549999,"low":0.011330654747149999,"close":0.011497290436,"volume":149217.29664904947,"trade_count":604,"buy_count":433,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755798993,"close_raw":0.01150530099,"high_raw":0.011515702383,"low_raw":5.0580589e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.011497290436,"high":0.01164532958475,"low":0.01146501484765,"close":0.011622818422,"volume":7763.196814927049,"trade_count":678,"buy_count":475,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011429219721,"close_raw":0.011622818422,"high_raw":0.011706207372,"low_raw":0.01137361913},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.011622818422,"high":0.01174191022685,"low":0.011622818422,"close":0.011727530516,"volume":8265.161329105056,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011699844519,"close_raw":0.011727530516,"high_raw":0.01179984378,"low_raw":0.011575065796},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.011727530516,"high":0.0118933756935,"low":0.011727530516,"close":0.011856930686,"volume":7734.402079908385,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011798164118,"close_raw":0.011935137161,"high_raw":0.011935137161,"low_raw":0.011711654151},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.011856930686,"high":0.012020292508649999,"low":0.011856930686,"close":0.012007780816399999,"volume":7721.513789370393,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011938115337,"close_raw":0.012031518606,"high_raw":0.01206561016,"low_raw":0.011859307712},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.012007780816399999,"high":0.012196228931,"low":0.012007780816399999,"close":0.012186186719,"volume":7947.923321150064,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011961943603,"close_raw":0.012258192974,"high_raw":0.012266681964,"low_raw":0.011961943603},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.012186186719,"high":0.0123185205579,"low":0.012186186719,"close":0.012315831546,"volume":7947.860528958393,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012195201371,"close_raw":0.012325158853,"high_raw":0.012337196087,"low_raw":0.012135468409},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.012315831546,"high":0.0125151448755,"low":0.012315831546,"close":0.012495748933399999,"volume":7998.363225154172,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012254029956,"close_raw":0.01255813644,"high_raw":0.012565088298,"low_raw":0.012254029956},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.012495748933399999,"high":0.012714823614600001,"low":0.012495748933399999,"close":0.012697949715,"volume":8170.764447368655,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012481520404,"close_raw":0.012697949715,"high_raw":0.012775470781,"low_raw":0.012481520404},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.012697949715,"high":0.01298863691025,"low":0.012697949715,"close":0.0129678983242,"volume":8024.166802305664,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012776119824,"close_raw":0.012981823837,"high_raw":0.013068774113,"low_raw":0.012691801779},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0129678983242,"high":0.013196205359,"low":0.0129678983242,"close":0.013181778385,"volume":8121.816452154228,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013061368965,"close_raw":0.013230218848,"high_raw":0.013256382431,"low_raw":0.012935748719},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.013181778385,"high":0.0132322531965,"low":0.0131256624766,"close":0.0132260478794,"volume":8202.89631836781,"trade_count":283,"buy_count":176,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013227545964,"close_raw":0.013248421114,"high_raw":0.013275974409,"low_raw":0.013087888397},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0132260478794,"high":0.013442415033200001,"low":0.0132260478794,"close":0.013432532627399999,"volume":7981.559797192874,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013173482252,"close_raw":0.013523064791,"high_raw":0.013523064791,"low_raw":0.013150376371},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.013432532627399999,"high":0.013786697573,"low":0.013432532627399999,"close":0.013754855452,"volume":7943.664488602577,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013440947698,"close_raw":0.013754855452,"high_raw":0.013836995035,"low_raw":0.013392955304},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.013754855452,"high":0.014061761655,"low":0.013754855452,"close":0.014022649943,"volume":7992.196758630292,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013834157464,"close_raw":0.014022649943,"high_raw":0.01411289884,"low_raw":0.013691551509},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.014022649943,"high":0.014160513265,"low":0.014022649943,"close":0.014121318081,"volume":7886.088414174059,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014104524071,"close_raw":0.014121318081,"high_raw":0.014212849551,"low_raw":0.014004549529},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.014121318081,"high":0.01418131046675,"low":0.01407464599775,"close":0.014139457606,"volume":7898.594444066405,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01420657744,"close_raw":0.014139457606,"high_raw":0.0142315648,"low_raw":0.01403597466},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.014139457606,"high":0.014377241568200002,"low":0.014139457606,"close":0.014373624500200001,"volume":7936.008291470031,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01421779337,"close_raw":0.014432163547,"high_raw":0.014437354239,"low_raw":0.01412742383},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.014373624500200001,"high":0.014485301866,"low":0.014373624500200001,"close":0.014479314228,"volume":7980.22872614481,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014435762377,"close_raw":0.014499901099,"high_raw":0.014511379729,"low_raw":0.014347993772},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.014479314228,"high":0.01473360526375,"low":0.014479314228,"close":0.0147122563176,"volume":7445.190397345442,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014409384277,"close_raw":0.014834861187,"high_raw":0.014834861187,"low_raw":0.014373277696},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0147122563176,"high":0.014967860716799999,"low":0.0147122563176,"close":0.014946797355,"volume":7955.453625496242,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014743746944,"close_raw":0.014946797355,"high_raw":0.015041970064,"low_raw":0.014743746944},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.014946797355,"high":0.015109719749799999,"low":0.014946797355,"close":0.0149848002608,"volume":7880.400625983298,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01503408831,"close_raw":0.014984585042,"high_raw":0.015152920091,"low_raw":0.014936822606},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0149848002608,"high":0.0150698549041,"low":0.014945848523,"close":0.0150612489208,"volume":7422.516708192886,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015064737989,"close_raw":0.015115376278,"high_raw":0.015115376278,"low_raw":0.014874379517},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0150612489208,"high":0.0152380153984,"low":0.0150612489208,"close":0.015208579133799999,"volume":7531.983789818006,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015118792688,"close_raw":0.015309551113,"high_raw":0.015310125729,"low_raw":0.014991073288},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.015208579133799999,"high":0.015630179121,"low":0.015208579133799999,"close":0.015604816798,"volume":8101.33150121231,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015222119398,"close_raw":0.015669953839,"high_raw":0.015674264716,"low_raw":0.015222119398},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.015604816798,"high":0.01579316505895,"low":0.015604816798,"close":0.0157859426568,"volume":8187.160507887142,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015674978359,"close_raw":0.015886980717,"high_raw":0.015886980717,"low_raw":0.015533634179},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0157859426568,"high":0.0160536488776,"low":0.0157859426568,"close":0.0160418161868,"volume":8903.01254470146,"trade_count":322,"buy_count":173,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015792371485,"close_raw":0.016056921119,"high_raw":0.016156507501,"low_raw":0.015792371485},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0160418161868,"high":0.0163892894954,"low":0.0160418161868,"close":0.0163761220132,"volume":9357.21745462652,"trade_count":346,"buy_count":175,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016157016212,"close_raw":0.016476308679,"high_raw":0.016476308679,"low_raw":0.01605857363},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0163761220132,"high":0.016635134311,"low":0.0163761220132,"close":0.016623738093,"volume":9249.837272309822,"trade_count":331,"buy_count":170,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016378145448,"close_raw":0.016636406392,"high_raw":0.01666811073,"low_raw":0.016349597819},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.016623738093,"high":0.0166445069088,"low":0.01652047642725,"close":0.0166380682416,"volume":8639.021864121707,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016534872886,"close_raw":0.016646949317,"high_raw":0.016706203955,"low_raw":0.016471010708},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0166380682416,"high":0.016728553222399998,"low":0.016547589839899998,"close":0.016667200659,"volume":8893.810390300476,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016544363874,"close_raw":0.016667200659,"high_raw":0.016793483929,"low_raw":0.016496597458},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.016667200659,"high":0.01678158022605,"low":0.016660655579549998,"close":0.016669678679,"volume":8489.595490209824,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016765134401,"close_raw":0.016669678679,"high_raw":0.016814011761,"low_raw":0.016634289429},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.016669678679,"high":0.0169604538771,"low":0.016669678679,"close":0.0169397406266,"volume":9322.335889425884,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016663534707,"close_raw":0.017038473769,"high_raw":0.017061853113,"low_raw":0.016643603655},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0169397406266,"high":0.0170590340216,"low":0.0169367944488,"close":0.016986927308,"volume":9364.23716866474,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017041399258,"close_raw":0.016986927308,"high_raw":0.017111716904,"low_raw":0.016830440801},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.016986927308,"high":0.017262847532,"low":0.016986927308,"close":0.017248796985,"volume":9444.874692457604,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017087404507,"close_raw":0.017288792635,"high_raw":0.017371577093,"low_raw":0.016983452779},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.017248796985,"high":0.017325908859,"low":0.017185775707900003,"close":0.017301462794,"volume":8788.586444047858,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017291713797,"close_raw":0.017301462794,"high_raw":0.017371188953,"low_raw":0.017100826477},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.017301462794,"high":0.017301462794,"low":0.01709201761025,"close":0.017260314192,"volume":9662.175148273012,"trade_count":297,"buy_count":181,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017196833513,"close_raw":0.01726950658,"high_raw":0.017332782303,"low_raw":0.016951206459},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.017260314192,"high":0.017561619343,"low":0.017260314192,"close":0.017553310162,"volume":9598.584823023268,"trade_count":282,"buy_count":174,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017170808808,"close_raw":0.017597449714,"high_raw":0.017623848284,"low_raw":0.017159321679},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.017553310162,"high":0.0176306138543,"low":0.017507766970150003,"close":0.017545037668,"volume":8913.600752264107,"trade_count":293,"buy_count":180,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017601068732,"close_raw":0.017545037668,"high_raw":0.017660513072,"low_raw":0.017467110428},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.017545037668,"high":0.0180162642944,"low":0.017545037668,"close":0.0179865304702,"volume":9152.253539366324,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017666922515,"close_raw":0.018054078108,"high_raw":0.018059209505,"low_raw":0.017561903551},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0179865304702,"high":0.01813270054555,"low":0.0179865304702,"close":0.01811945679,"volume":8606.26241670282,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018058885577,"close_raw":0.01811945679,"high_raw":0.018169018017,"low_raw":0.017950487818},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.01811945679,"high":0.01844356788445,"low":0.01811945679,"close":0.0183767882824,"volume":10099.823449510017,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018118782098,"close_raw":0.018580057727,"high_raw":0.018582879245,"low_raw":0.018002399934},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0183767882824,"high":0.018628486436,"low":0.0183767882824,"close":0.018621747557,"volume":8930.55840600686,"trade_count":291,"buy_count":180,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018566233491,"close_raw":0.018738131011,"high_raw":0.018738131011,"low_raw":0.018409828817},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.018621747557,"high":0.0189082445957,"low":0.018621747557,"close":0.0189027522184,"volume":9263.809712827484,"trade_count":296,"buy_count":185,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018746686464,"close_raw":0.018964290062,"high_raw":0.018970084145,"low_raw":0.018644409866},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0189027522184,"high":0.0191231613938,"low":0.0189027522184,"close":0.01901052757,"volume":9311.88323051891,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01885341139,"close_raw":0.01901052757,"high_raw":0.019143504806,"low_raw":0.01885341139},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.01901052757,"high":0.01917057530495,"low":0.01901052757,"close":0.019110850053,"volume":9236.975843801578,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01912896921,"close_raw":0.019110850053,"high_raw":0.019226531645,"low_raw":0.018978748931},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.019110850053,"high":0.019435410004,"low":0.019110850053,"close":0.019407502191,"volume":8533.931662667124,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019225291407,"close_raw":0.019457784009,"high_raw":0.019469636313,"low_raw":0.01910495199},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.019407502191,"high":0.01956104438275,"low":0.01939545375325,"close":0.019539440074,"volume":8494.146137929378,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019459055185,"close_raw":0.019592771357,"high_raw":0.019596402735,"low_raw":0.019343165282},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.019539440074,"high":0.019607610022049998,"low":0.019460316475,"close":0.019567258739,"volume":8586.062365035088,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019482350943,"close_raw":0.019567258739,"high_raw":0.019655372762,"low_raw":0.01937086005},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.019567258739,"high":0.019636076424,"low":0.01949948304625,"close":0.019566125181,"volume":8874.262499656928,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019450264596,"close_raw":0.019566125181,"high_raw":0.019683610012,"low_raw":0.019448837853},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.019566125181,"high":0.0197534529803,"low":0.019503828716849997,"close":0.01963227028,"volume":8152.824593188713,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019574686822,"close_raw":0.01963227028,"high_raw":0.019806235756,"low_raw":0.01943387471},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.01963227028,"high":0.0197517790719,"low":0.019608110825900003,"close":0.0197412620898,"volume":8268.260404766395,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019746592748,"close_raw":0.019750529616,"high_raw":0.019820627614,"low_raw":0.019569980282},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0197412620898,"high":0.0198951513733,"low":0.01970181018275,"close":0.019887446091799998,"volume":8283.73123613695,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019630920177,"close_raw":0.019896424682,"high_raw":0.019941354016,"low_raw":0.019597785255},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.019887446091799998,"high":0.019888759351799998,"low":0.0197476028124,"close":0.019882123965599997,"volume":8353.245912877877,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019768797656,"close_raw":0.019930916359,"high_raw":0.019942374411,"low_raw":0.019701872944},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.019882123965599997,"high":0.0202307488608,"low":0.019882123965599997,"close":0.0202109183078,"volume":8523.65428395747,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019807068739,"close_raw":0.020264858751,"high_raw":0.020281304394,"low_raw":0.019807068739},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0202109183078,"high":0.020451876140599998,"low":0.0202109183078,"close":0.020417932238,"volume":8538.23111974788,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020267304073,"close_raw":0.020417932238,"high_raw":0.02054334814,"low_raw":0.020149265398},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.020417932238,"high":0.02060918203345,"low":0.0204010410226,"close":0.020496981203,"volume":8625.905426153775,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020530900383,"close_raw":0.020496981203,"high_raw":0.020663293862,"low_raw":0.020339942837},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.020496981203,"high":0.021271063061,"low":0.020496981203,"close":0.0212407353946,"volume":9959.119735201344,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020623704597,"close_raw":0.021366689602,"high_raw":0.021435498997,"low_raw":0.020485666793},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0212407353946,"high":0.021455100462650003,"low":0.02117713168575,"close":0.021272132166,"volume":8687.996598383328,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021373834353,"close_raw":0.021272132166,"high_raw":0.021560336279,"low_raw":0.020979846506},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.021272132166,"high":0.021272132166,"low":0.020880919859150002,"close":0.021011077947,"volume":8946.952515544572,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021164844821,"close_raw":0.021011077947,"high_raw":0.021346269757,"low_raw":0.020795184347},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.021011077947,"high":0.0211143594584,"low":0.020895672126200002,"close":0.021099350561799998,"volume":8831.452019187784,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020881376517,"close_raw":0.021161959365,"high_raw":0.021196755767,"low_raw":0.02076058606},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.021099350561799998,"high":0.0213837037178,"low":0.021099350561799998,"close":0.021313241874,"volume":8635.590221123217,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021169602987,"close_raw":0.021313241874,"high_raw":0.021450480549,"low_raw":0.021029332824},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.021313241874,"high":0.021417034555799998,"low":0.021231620916,"close":0.021369136437,"volume":9078.149901420004,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021443229516,"close_raw":0.021369136437,"high_raw":0.021491092928,"low_raw":0.021141668224},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.021369136437,"high":0.021369136437,"low":0.0212055106249,"close":0.0213511733252,"volume":8874.34387924998,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021248665122,"close_raw":0.021372633802,"high_raw":0.021394241566,"low_raw":0.021154615345},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0213511733252,"high":0.0213511733252,"low":0.021074931156799998,"close":0.021142848432,"volume":8882.06216874634,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021244203719,"close_raw":0.021142848432,"high_raw":0.021389134406,"low_raw":0.020994136535},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.021142848432,"high":0.02137532502875,"low":0.021142848432,"close":0.021361193401,"volume":8805.869688415865,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021146769932,"close_raw":0.021409599705,"high_raw":0.021419117868,"low_raw":0.021013650563},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.021361193401,"high":0.0214915674781,"low":0.021323582895299998,"close":0.021466814151,"volume":8514.797132803094,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021284239483,"close_raw":0.021466814151,"high_raw":0.021516850535,"low_raw":0.021284239483},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.021466814151,"high":0.021577793069299998,"low":0.0213875079545,"close":0.021437470128,"volume":8306.54202522702,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02133933979,"close_raw":0.021437470128,"high_raw":0.021604053976,"low_raw":0.021291613639},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.021437470128,"high":0.0216421610845,"low":0.021437470128,"close":0.021538906929,"volume":8668.287652577552,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021565765797,"close_raw":0.021538906929,"high_raw":0.021673844895,"low_raw":0.021432091046},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.021538906929,"high":0.02179233000155,"low":0.021538906929,"close":0.021689580004,"volume":8366.784948571933,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021531495847,"close_raw":0.021689580004,"high_raw":0.021825826831,"low_raw":0.021506067096},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.021689580004,"high":0.0219045353563,"low":0.021689580004,"close":0.021884822643,"volume":8103.075027603255,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021687874784,"close_raw":0.021884822643,"high_raw":0.021931241128,"low_raw":0.021687874784},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.021884822643,"high":0.0219481186374,"low":0.0217944897195,"close":0.0219414389014,"volume":8781.03925374379,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021752596799,"close_raw":0.021986480756,"high_raw":0.021993940627,"low_raw":0.02174377758},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0219414389014,"high":0.0221174141728,"low":0.021904202320700002,"close":0.022105322653,"volume":8436.585301245144,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021858399138,"close_raw":0.022197363249,"high_raw":0.02220343918,"low_raw":0.021851371277},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.022105322653,"high":0.0223543084879,"low":0.022105322653,"close":0.0223403646616,"volume":8948.685465035855,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022209142344,"close_raw":0.022479975349,"high_raw":0.022507491631,"low_raw":0.022074430583},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0223403646616,"high":0.0226720189414,"low":0.0223403646616,"close":0.022561884992,"volume":8868.162758752667,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02234767211,"close_raw":0.022561884992,"high_raw":0.022719219791,"low_raw":0.02232758968},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.022561884992,"high":0.0228110922854,"low":0.022561884992,"close":0.022664607178,"volume":8648.587821619665,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02256426034,"close_raw":0.022664607178,"high_raw":0.022843999172,"low_raw":0.022555346293},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.022664607178,"high":0.02279808348225,"low":0.02248787232075,"close":0.022602927069,"volume":8842.680278782307,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022806039239,"close_raw":0.022602927069,"high_raw":0.022868269452,"low_raw":0.022398336796},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.022602927069,"high":0.0227125332298,"low":0.0224974235564,"close":0.0226899176208,"volume":8520.258162191505,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022615480897,"close_raw":0.022751379779,"high_raw":0.022757705124,"low_raw":0.022445240257},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0226899176208,"high":0.022878725573900003,"low":0.0226658240092,"close":0.022872106721400002,"volume":8738.833503378959,"trade_count":284,"buy_count":175,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022624774011,"close_raw":0.022881753876,"high_raw":0.022918512445,"low_raw":0.022612428372},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.022872106721400002,"high":0.0229924105943,"low":0.02274501355125,"close":0.022913515834,"volume":8984.07773730789,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022746799138,"close_raw":0.022913515834,"high_raw":0.02307903407,"low_raw":0.022654587105},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.022913515834,"high":0.023083756935150003,"low":0.022891127006700002,"close":0.022959409032,"volume":8556.262896884,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023043826565,"close_raw":0.022959409032,"high_raw":0.023126917257,"low_raw":0.022851207118},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022959409032,"high":0.02310694549725,"low":0.02295418723475,"close":0.023046552225,"volume":8703.573437548814,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023097925177,"close_raw":0.023046552225,"high_raw":0.023154357274,"low_raw":0.022886549468},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.023046552225,"high":0.023176855746,"low":0.02287237092,"close":0.023085585247,"volume":8676.816945704779,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023055196713,"close_raw":0.023085585247,"high_raw":0.023240078858,"low_raw":0.022793725018},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.023085585247,"high":0.0232227441233,"low":0.0230313998676,"close":0.023142074913,"volume":8925.604013558757,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023237892776,"close_raw":0.023142074913,"high_raw":0.023299850928,"low_raw":0.022921299011},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.023142074913,"high":0.023259271547400002,"low":0.023037478211599998,"close":0.0232450333796,"volume":8536.61801501284,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023155215757,"close_raw":0.023280202088,"high_raw":0.023308193258,"low_raw":0.022908167857},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0232450333796,"high":0.0233198036153,"low":0.0230790471917,"close":0.023176646399,"volume":9229.393456269157,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023147319948,"close_raw":0.023176646399,"high_raw":0.023354247468,"low_raw":0.023011205316},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.023176646399,"high":0.02358243539615,"low":0.023176646399,"close":0.023379241821,"volume":8548.379477605638,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023037228299,"close_raw":0.023379241821,"high_raw":0.023645971677,"low_raw":0.023037228299},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.023379241821,"high":0.0236185793269,"low":0.023379241821,"close":0.023487110154,"volume":8477.994556541847,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023356870158,"close_raw":0.023487110154,"high_raw":0.02372449505,"low_raw":0.023343552625},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.023487110154,"high":0.0236440520755,"low":0.023453232537,"close":0.023631044923,"volume":8815.472976530806,"trade_count":293,"buy_count":172,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023620140772,"close_raw":0.023631044923,"high_raw":0.023697101592,"low_raw":0.023340015635},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.023631044923,"high":0.0236978035936,"low":0.023540197483900002,"close":0.023666551268,"volume":8573.317020947776,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02364960532,"close_raw":0.023666551268,"high_raw":0.023718985644,"low_raw":0.023504110738},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.023666551268,"high":0.02391217898875,"low":0.0235433987955,"close":0.023810854118,"volume":10034.91167372865,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023519506011,"close_raw":0.023984601545,"high_raw":0.023984601545,"low_raw":0.023504415682},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.023810854118,"high":0.02420610745205,"low":0.023810854118,"close":0.024187258611400003,"volume":8901.553268707163,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023973493882,"close_raw":0.024276745591,"high_raw":0.024276745591,"low_raw":0.023838405898},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.024187258611400003,"high":0.02442099146795,"low":0.024187258611400003,"close":0.024413120110799998,"volume":8931.220139913607,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024129489026,"close_raw":0.024495124921,"high_raw":0.024498993835,"low_raw":0.024101085476},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.024413120110799998,"high":0.02466269163725,"low":0.024413120110799998,"close":0.024523570325,"volume":8643.278706683113,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024498709577,"close_raw":0.024523570325,"high_raw":0.024705141656,"low_raw":0.024321312509},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.024523570325,"high":0.0248180720058,"low":0.024523570325,"close":0.0247875047822,"volume":9102.19813625199,"trade_count":297,"buy_count":184,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024672424086,"close_raw":0.024845793578,"high_raw":0.025044546267,"low_raw":0.024491505499},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0247875047822,"high":0.0251495312018,"low":0.0247875047822,"close":0.0251348872936,"volume":8862.507092696787,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024989335696,"close_raw":0.025282498071,"high_raw":0.025297815197,"low_raw":0.024816476679},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0251348872936,"high":0.025497619464,"low":0.0251348872936,"close":0.025479566354,"volume":9132.240351940103,"trade_count":291,"buy_count":181,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025282005947,"close_raw":0.02573306792,"high_raw":0.02573306792,"low_raw":0.025132480289},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.025479566354,"high":0.026101753321200002,"low":0.025479566354,"close":0.026074438723,"volume":8862.720025057604,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025586731844,"close_raw":0.026298409814,"high_raw":0.026328410428,"low_raw":0.025468242038},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.026074438723,"high":0.02634404921675,"low":0.026064983,"close":0.026116294092,"volume":9116.217154703614,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026329838878,"close_raw":0.025973176933,"high_raw":0.026410204038,"low_raw":0.025953542216},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.026116294092,"high":0.02626246050225,"low":0.0260418219662,"close":0.02625677874,"volume":9098.155529768072,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026139332674,"close_raw":0.026261312851,"high_raw":0.026320054354,"low_raw":0.02593053648},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.02625677874,"high":0.0268043944508,"low":0.026077820872,"close":0.0267786512056,"volume":11586.961922191076,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02609997757,"close_raw":0.026791686086,"high_raw":0.02698455665,"low_raw":0.02601786318},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0267786512056,"high":0.02717437556825,"low":0.0267786512056,"close":0.0270536981105,"volume":8945.035073762558,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026969708152,"close_raw":0.026975616275,"high_raw":0.027264784415,"low_raw":0.026836207822},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0270536981105,"high":0.027194659471599998,"low":0.0270025408126,"close":0.0271891982136,"volume":8844.549916033178,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027146821454,"close_raw":0.02720166901,"high_raw":0.027246123939,"low_raw":0.026894671778},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0271891982136,"high":0.027398030345599997,"low":0.027079026958,"close":0.0273734495962,"volume":9327.429607446022,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027208525896,"close_raw":0.02742972805,"high_raw":0.027440971315,"low_raw":0.027023802835},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0273734495962,"high":0.027537174871200002,"low":0.0273483348428,"close":0.027514429933,"volume":9229.973053776148,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027270305518,"close_raw":0.027514429933,"high_raw":0.027578177844,"low_raw":0.027244330373},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.027514429933,"high":0.0276288582445,"low":0.027355194928200002,"close":0.02750939066,"volume":9258.165328177813,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027341559979,"close_raw":0.02750939066,"high_raw":0.027799979096,"low_raw":0.027277651871},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.02750939066,"high":0.027801012244900003,"low":0.02750939066,"close":0.027691261919,"volume":8795.625066833381,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02765464098,"close_raw":0.027691261919,"high_raw":0.027907478822,"low_raw":0.027490896658},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.027691261919,"high":0.027728439195,"low":0.0275030079618,"close":0.027615887442,"volume":9618.685376274805,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027665942663,"close_raw":0.027615887442,"high_raw":0.027819305842,"low_raw":0.0273836473},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.027615887442,"high":0.027615887442,"low":0.027345476033400002,"close":0.027415499868,"volume":8808.255624061892,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027636003784,"close_raw":0.027415499868,"high_raw":0.027636003784,"low_raw":0.027270861714},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.027415499868,"high":0.0277175550484,"low":0.027415499868,"close":0.027562111456,"volume":8902.829735654519,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027597474298,"close_raw":0.027562111456,"high_raw":0.02776551697,"low_raw":0.027408714636},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.027562111456,"high":0.027764702627,"low":0.027562111456,"close":0.0277599835432,"volume":8794.046617085589,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027735583506,"close_raw":0.027790230877,"high_raw":0.027804732423,"low_raw":0.027486286798},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0277599835432,"high":0.0277599835432,"low":0.0272866771025,"close":0.027442328704,"volume":8251.463937484514,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027617845813,"close_raw":0.027442328704,"high_raw":0.027819247263,"low_raw":0.027092757222},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.027442328704,"high":0.027507631264,"low":0.02728192988,"close":0.027366513658,"volume":8840.247494723382,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027280246475,"close_raw":0.027366513658,"high_raw":0.027548393754,"low_raw":0.027152756501},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.027366513658,"high":0.02758391365925,"low":0.027366513658,"close":0.027571469264,"volume":8297.016651700316,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027530156091,"close_raw":0.027593163434,"high_raw":0.027631633363,"low_raw":0.027326776552},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.027571469264,"high":0.027716551376450002,"low":0.0274782448101,"close":0.0276994141798,"volume":8484.569110594088,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027587150235,"close_raw":0.027744133802,"high_raw":0.027764749095,"low_raw":0.027425125086},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0276994141798,"high":0.0278597243111,"low":0.0275996399947,"close":0.0278546927742,"volume":8352.346820173247,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027755246926,"close_raw":0.027858073089,"high_raw":0.027887225976,"low_raw":0.027544900465},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0278546927742,"high":0.027962065296400003,"low":0.02773326035685,"close":0.027929954269200002,"volume":8462.786090915139,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027689543647,"close_raw":0.027957026997,"high_raw":0.027987292198,"low_raw":0.027672722473}]