[{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.010354300119,"high":0.014066131146,"low":0.010354300119,"close":0.014066131146,"volume":192389.23318357972,"trade_count":2059,"buy_count":1994,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5326518e-5,"close_raw":0.014085558864,"high_raw":0.014087019002,"low_raw":1.5326518e-5},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.014066131146,"high":0.0141726918485,"low":0.0139944778949,"close":0.0141619629786,"volume":6586.011058976265,"trade_count":3790,"buy_count":3671,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01408566537,"close_raw":0.014201965857,"high_raw":0.014202468694,"low_raw":0.013959518963},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.0141619629786,"high":0.014256524041799999,"low":0.014098648634700001,"close":0.014249587986200001,"volume":6303.858788295012,"trade_count":3805,"buy_count":3684,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014201720389,"close_raw":0.014281406113,"high_raw":0.014281406113,"low_raw":0.014073145319},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.014249587986200001,"high":0.0143231250921,"low":0.014178182465549999,"close":0.014209997674,"volume":6259.422359761231,"trade_count":1351,"buy_count":1231,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014280970943,"close_raw":0.014209997674,"high_raw":0.0143396442,"low_raw":0.014151208976},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.014209997674,"high":0.014397898272649999,"low":0.014209997674,"close":0.0143941826268,"volume":6134.580034435554,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014337105525,"close_raw":0.014424154319,"high_raw":0.014424154319,"low_raw":0.014210607459},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.0143941826268,"high":0.0144680152963,"low":0.014315905601200002,"close":0.014379859744,"volume":6042.766079719859,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014294137975,"close_raw":0.014379859744,"high_raw":0.014509829289,"low_raw":0.014292202955},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.014379859744,"high":0.0145657003116,"low":0.014379859744,"close":0.014455911487,"volume":6210.170056620285,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014509696595,"close_raw":0.014455911487,"high_raw":0.014586712328,"low_raw":0.014380816411},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.014455911487,"high":0.014670458935600001,"low":0.014455911487,"close":0.014667792489,"volume":6510.621799242432,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014585428403,"close_raw":0.014678767602,"high_raw":0.014680474321,"low_raw":0.014453700591},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.014667792489,"high":0.014725142068450001,"low":0.01455785546115,"close":0.0147218974186,"volume":6115.22992436874,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014680655253,"close_raw":0.014752046228,"high_raw":0.01475365454,"low_raw":0.014546620973},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.0147218974186,"high":0.0147775669314,"low":0.0146308542436,"close":0.0147743066978,"volume":6054.007434222238,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01461888213,"close_raw":0.014794254882,"high_raw":0.014794254882,"low_raw":0.01461888213},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.0147743066978,"high":0.014852357051,"low":0.014694152551,"close":0.01483514797,"volume":6624.127783508912,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014661306382,"close_raw":0.01483514797,"high_raw":0.014971329284,"low_raw":0.014656577054},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.01483514797,"high":0.0150002936394,"low":0.01483514797,"close":0.01490018989,"volume":6061.440644452694,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014968992171,"close_raw":0.01490018989,"high_raw":0.015035708144,"low_raw":0.014833883262},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.01490018989,"high":0.0150671294938,"low":0.01490018989,"close":0.015065701265799999,"volume":5974.266096147909,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015034998333,"close_raw":0.015073822837,"high_raw":0.015076121319,"low_raw":0.014899942842},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.015065701265799999,"high":0.015114544506399999,"low":0.014962445701,"close":0.014999757602,"volume":6027.868035032429,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015076062029,"close_raw":0.014999757602,"high_raw":0.015135615237,"low_raw":0.014944574753},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.014999757602,"high":0.015181247572,"low":0.014999757602,"close":0.0151774673568,"volume":6128.624561587779,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015128386903,"close_raw":0.015193694737,"high_raw":0.015194737568,"low_raw":0.014997104827},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.0151774673568,"high":0.01523929393305,"low":0.015082154097950001,"close":0.0152338293602,"volume":5900.448394375234,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015197087244,"close_raw":0.015257139075,"high_raw":0.015264408215,"low_raw":0.015063666296},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.0152338293602,"high":0.015301034103,"low":0.0151481611012,"close":0.015294103069,"volume":6014.629599650953,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015126191955,"close_raw":0.015327082891,"high_raw":0.015327849946,"low_raw":0.015126191955},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.015294103069,"high":0.015379992007649999,"low":0.0152174692204,"close":0.015263047074,"volume":5890.078670520271,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015195023996,"close_raw":0.015263047074,"high_raw":0.015397742408,"low_raw":0.015193554278},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.015263047074,"high":0.015479965778200001,"low":0.015263047074,"close":0.015369476537,"volume":6231.724011593971,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01539481876,"close_raw":0.015369476537,"high_raw":0.015502357887,"low_raw":0.015259326271},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.015369476537,"high":0.0155598708553,"low":0.015369476537,"close":0.015552741368,"volume":6034.597415143353,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015501463168,"close_raw":0.015570682392,"high_raw":0.015574959068,"low_raw":0.01536776049},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.015552741368,"high":0.0156103176937,"low":0.01545739305645,"close":0.0156086611674,"volume":6002.930373256716,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015574252372,"close_raw":0.015619170106,"high_raw":0.015621939221,"low_raw":0.015439552737},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.0156086611674,"high":0.0156600561034,"low":0.0155129269389,"close":0.0156583735776,"volume":5343.416036810122,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015484666207,"close_raw":0.015664667034,"high_raw":0.015669419312,"low_raw":0.015484666207},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.0156583735776,"high":0.015698251082,"low":0.015533508496,"close":0.015692448211,"volume":5862.346938736234,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015530075934,"close_raw":0.015720725144,"high_raw":0.015720725144,"low_raw":0.01552676938},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.015692448211,"high":0.0157568923596,"low":0.015593423750600001,"close":0.0157479199124,"volume":5986.995672094623,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01558605332,"close_raw":0.015783432646,"high_raw":0.015784107066,"low_raw":0.015581021954},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.0157479199124,"high":0.0158367531774,"low":0.015665916133,"close":0.015709697405,"volume":6104.171405605905,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015647174786,"close_raw":0.015709697405,"high_raw":0.015849352668,"low_raw":0.015645112115},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.015709697405,"high":0.01587674258245,"low":0.015709697405,"close":0.015773336821,"volume":6048.096586488111,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015844097555,"close_raw":0.015773336821,"high_raw":0.015909046826,"low_raw":0.015710680734},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.015773336821,"high":0.0159628871818,"low":0.015773336821,"close":0.0159603497226,"volume":6023.445026509282,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015909603768,"close_raw":0.015972358432,"high_raw":0.015979734108,"low_raw":0.015773235082},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.0159603497226,"high":0.0160157670616,"low":0.0158583763854,"close":0.016008240345,"volume":6255.203476993275,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015975662991,"close_raw":0.016039552354,"high_raw":0.01604161918,"low_raw":0.015835112837},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.016008240345,"high":0.0160850531027,"low":0.0159324517425,"close":0.0160773425328,"volume":6122.04333904365,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015901334298,"close_raw":0.016106620947,"high_raw":0.016108624532,"low_raw":0.015901334298},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.0160773425328,"high":0.01613838407525,"low":0.01598821998775,"close":0.016022557367,"volume":5968.994981446284,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015978752955,"close_raw":0.016022557367,"high_raw":0.016155500162,"low_raw":0.015970253024},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.016022557367,"high":0.0161901729792,"low":0.016022557367,"close":0.016074744805,"volume":5980.648013851386,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016150308198,"close_raw":0.016074744805,"high_raw":0.016206643443,"low_raw":0.016024832112}]