[{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":1.0190034e-5,"high":0.139457699611,"low":1.0190034e-5,"close":0.139074279599,"volume":497135.65114191675,"trade_count":1507,"buy_count":1396,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1.0190034e-5,"close_raw":0.139074279599,"high_raw":0.139457699611,"low_raw":1.0190034e-5},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.139074279599,"high":0.14126763197179998,"low":0.13903143695210002,"close":0.141185899459,"volume":20794.929704930382,"trade_count":1520,"buy_count":1408,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139075315092,"close_raw":0.141764933817,"high_raw":0.141837033147,"low_raw":0.137997549219},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.141185899459,"high":0.1431380894674,"low":0.141185899459,"close":0.1429377185156,"volume":20774.40972578839,"trade_count":1586,"buy_count":1471,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141767549305,"close_raw":0.143937219086,"high_raw":0.144048746919,"low_raw":0.140997466027},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.1429377185156,"high":0.148194543202,"low":0.1429377185156,"close":0.148066237066,"volume":20690.51342939194,"trade_count":1655,"buy_count":1540,"sell_count":115,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.143926060412,"close_raw":0.148066237066,"high_raw":0.148194543202,"low_raw":0.143050960396},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.148066237066,"high":0.14955754434010002,"low":0.14721332628975,"close":0.14908178366420002,"volume":21442.788131873433,"trade_count":1688,"buy_count":1570,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148067499449,"close_raw":0.149954740262,"high_raw":0.149956072352,"low_raw":0.146499599716},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.14908178366420002,"high":0.15165044364660002,"low":0.14908178366420002,"close":0.1514435402,"volume":20208.089907101785,"trade_count":1669,"buy_count":1553,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149955107086,"close_raw":0.15199035822,"high_raw":0.152379695536,"low_raw":0.148916867952},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.1514435402,"high":0.154658783282,"low":0.150883147747,"close":0.154561821351,"volume":19113.04740555072,"trade_count":1538,"buy_count":1431,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.151991059355,"close_raw":0.154561821351,"high_raw":0.154658783282,"low_raw":0.150883147747},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.154561821351,"high":0.154561821351,"low":0.151399202755,"close":0.153412366267,"volume":20931.140815807332,"trade_count":1680,"buy_count":1563,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151991059355,"close_raw":0.153412366267,"high_raw":0.154658783282,"low_raw":0.150883147747},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.153412366267,"high":0.156633674291,"low":0.153275158896,"close":0.15629213596,"volume":16457.711414589943,"trade_count":1299,"buy_count":1204,"sell_count":95,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.15431019393,"close_raw":0.15629213596,"high_raw":0.156633674291,"low_raw":0.153275158896},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.15629213596,"high":0.15629213596,"low":0.15406772713320002,"close":0.15574678400720002,"volume":19559.491861722818,"trade_count":1560,"buy_count":1447,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15431019393,"close_raw":0.156596352378,"high_raw":0.156684937212,"low_raw":0.153275158896},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.15574678400720002,"high":0.15938292974995003,"low":0.15574678400720002,"close":0.1591927212028,"volume":21787.017239188943,"trade_count":1595,"buy_count":1483,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156597193627,"close_raw":0.159322462665,"high_raw":0.16006109647,"low_raw":0.155585457328},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.1591927212028,"high":0.16108244271970001,"low":0.15889597309710002,"close":0.1609435165806,"volume":21096.243597063705,"trade_count":1643,"buy_count":1528,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159229364533,"close_raw":0.161213045143,"high_raw":0.161669219358,"low_raw":0.157989903264},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.1609435165806,"high":0.162835395173,"low":0.160019992976,"close":0.162570100613,"volume":19873.402506038157,"trade_count":1617,"buy_count":1503,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.161214262541,"close_raw":0.162570100613,"high_raw":0.162835395173,"low_raw":0.160019992976},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.162570100613,"high":0.162570100613,"low":0.16055039866425,"close":0.162223303717,"volume":19873.402506038157,"trade_count":1617,"buy_count":1503,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161214262541,"close_raw":0.162570100613,"high_raw":0.162835395173,"low_raw":0.160019992976},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.162223303717,"high":0.224117273508,"low":0.16159008399,"close":0.16513813151,"volume":20405.166485878042,"trade_count":1671,"buy_count":1555,"sell_count":116,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.162573079504,"close_raw":0.16513813151,"high_raw":0.224117273508,"low_raw":0.16159008399},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.16513813151,"high":0.166513069169,"low":0.1639776009,"close":0.166419643438,"volume":20274.958812027104,"trade_count":1680,"buy_count":1562,"sell_count":118,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.165159209509,"close_raw":0.166419643438,"high_raw":0.166513069169,"low_raw":0.1639776009},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.166419643438,"high":0.169938067654,"low":0.165413367105,"close":0.169885632645,"volume":20537.37700187316,"trade_count":1677,"buy_count":1560,"sell_count":117,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.166420488316,"close_raw":0.169885632645,"high_raw":0.169938067654,"low_raw":0.165413367105},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.169885632645,"high":0.172233072255,"low":0.168778311111,"close":0.172148019396,"volume":20109.57611780492,"trade_count":1636,"buy_count":1523,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.170017939638,"close_raw":0.172148019396,"high_raw":0.172233072255,"low_raw":0.168778311111},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.172148019396,"high":0.172148019396,"low":0.16906986880625,"close":0.1711522403324,"volume":20819.66566142254,"trade_count":1697,"buy_count":1580,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170017939638,"close_raw":0.172295591554,"high_raw":0.172307305126,"low_raw":0.168778311111},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.1711522403324,"high":0.1733713802274,"low":0.1711522403324,"close":0.1732983497052,"volume":20658.432032365465,"trade_count":1675,"buy_count":1559,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172295961762,"close_raw":0.173829765849,"high_raw":0.173912273046,"low_raw":0.171084171904},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.1732983497052,"high":0.176130257778,"low":0.172771121218,"close":0.176107092373,"volume":20816.57096212164,"trade_count":1683,"buy_count":1566,"sell_count":117,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.173831210698,"close_raw":0.176107092373,"high_raw":0.176130257778,"low_raw":0.172771121218},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.176107092373,"high":0.176107092373,"low":0.17353093446835,"close":0.17516301516639998,"volume":20816.57096212164,"trade_count":1683,"buy_count":1566,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173831210698,"close_raw":0.176107092373,"high_raw":0.176130257778,"low_raw":0.172771121218},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.17516301516639998,"high":0.176450181553,"low":0.173801246976,"close":0.176131429995,"volume":20594.550672429723,"trade_count":1670,"buy_count":1554,"sell_count":116,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.176108300917,"close_raw":0.176131429995,"high_raw":0.176450181553,"low_raw":0.173801246976},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.176131429995,"high":0.17799703035870001,"low":0.1760002947546,"close":0.17765332471679998,"volume":21013.731890615614,"trade_count":1682,"buy_count":1565,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175036505769,"close_raw":0.178759495157,"high_raw":0.178813482872,"low_raw":0.175036505769},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.17765332471679998,"high":0.1790424506068,"low":0.1764121910498,"close":0.1768708692038,"volume":18974.427463085744,"trade_count":1509,"buy_count":1398,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178678214516,"close_raw":0.175959540855,"high_raw":0.17997335011,"low_raw":0.174366051855},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.1768708692038,"high":0.1768708692038,"low":0.169360228938,"close":0.172062638475,"volume":18964.894400380814,"trade_count":1528,"buy_count":1413,"sell_count":115,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.174827433644,"close_raw":0.172062638475,"high_raw":0.175938984498,"low_raw":0.169360228938},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.172062638475,"high":0.1759714162,"low":0.17061163967,"close":0.174588639733,"volume":19133.669437220706,"trade_count":1604,"buy_count":1488,"sell_count":116,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.171014725157,"close_raw":0.174588639733,"high_raw":0.1759714162,"low_raw":0.17061163967},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.174588639733,"high":0.174588639733,"low":0.17327051331165,"close":0.174303927939,"volume":18643.236548255547,"trade_count":1582,"buy_count":1469,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174600947619,"close_raw":0.174303927939,"high_raw":0.174873052219,"low_raw":0.172883210756},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.174303927939,"high":0.177840533986,"low":0.172776698334,"close":0.176253052082,"volume":19235.685152934948,"trade_count":1678,"buy_count":1561,"sell_count":117,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.174305446417,"close_raw":0.176253052082,"high_raw":0.177840533986,"low_raw":0.172776698334}]