[{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.6355074600000003e-5,"high":3.8663268e-5,"low":2.6355074600000003e-5,"close":3.8663268e-5,"volume":122616.4073404729,"trade_count":9980,"buy_count":5331,"sell_count":4649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.178934e-6,"close_raw":6.345108e-6,"high_raw":9.9770344e-5,"low_raw":5.178934e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.8663268e-5,"high":3.8663268e-5,"low":4.3433846e-6,"close":4.3433846e-6,"volume":980.194142860834,"trade_count":107,"buy_count":18,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.268333e-6,"close_raw":3.64831e-6,"high_raw":6.268333e-6,"low_raw":3.646813e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.3433846e-6,"high":4.3433846e-6,"low":3.5710275e-6,"close":3.5710275e-6,"volume":25.074847335395,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.604671e-6,"close_raw":3.567513e-6,"high_raw":3.683616e-6,"low_raw":3.567513e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.5710275e-6,"high":5.006969200000001e-6,"low":3.5710275e-6,"close":5.006969200000001e-6,"volume":545.105249187362,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.552823e-6,"close_raw":5.057474e-6,"high_raw":5.057474e-6,"low_raw":3.552823e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.006969200000001e-6,"high":5.625523575e-6,"low":5.006969200000001e-6,"close":5.186182e-6,"volume":1582.659405676668,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.148986e-6,"close_raw":3.537761e-6,"high_raw":6.541405e-6,"low_raw":3.537761e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.186182e-6,"high":5.186182e-6,"low":3.5589815e-6,"close":3.5589815e-6,"volume":5.443556959701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.635941e-6,"close_raw":3.554931e-6,"high_raw":3.635941e-6,"low_raw":3.554931e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.5589815e-6,"high":3.5589815e-6,"low":3.519338e-6,"close":3.519338e-6,"volume":4.522743122821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.519338e-6,"close_raw":3.519338e-6,"high_raw":3.519338e-6,"low_raw":3.519338e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.519338e-6,"high":3.5638857e-6,"low":3.4745468e-6,"close":3.477277e-6,"volume":12.216033130768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.560314e-6,"close_raw":3.477277e-6,"high_raw":3.564516e-6,"low_raw":3.474065e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.477277e-6,"high":3.477277e-6,"low":3.462259e-6,"close":3.462259e-6,"volume":4.629887220287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.462259e-6,"close_raw":3.462259e-6,"high_raw":3.462259e-6,"low_raw":3.462259e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.462259e-6,"high":3.462259e-6,"low":3.40924165e-6,"close":3.40924165e-6,"volume":4.206554488739,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.423542e-6,"close_raw":3.408489e-6,"high_raw":3.423542e-6,"low_raw":3.408489e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.40924165e-6,"high":3.40924165e-6,"low":3.357613e-6,"close":3.357613e-6,"volume":32.534614386398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.357613e-6,"close_raw":3.357613e-6,"high_raw":3.357613e-6,"low_raw":3.357613e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.357613e-6,"high":3.357613e-6,"low":3.2903911e-6,"close":3.3438952000000002e-6,"volume":21.133659753144,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.303262e-6,"close_raw":3.34841e-6,"high_raw":3.34841e-6,"low_raw":3.288961e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.3438952000000002e-6,"high":3.40328625e-6,"low":3.3306201e-6,"close":3.334236e-6,"volume":9.314948871166,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.41514e-6,"close_raw":3.334236e-6,"high_raw":3.41514e-6,"low_raw":3.329982e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.334236e-6,"high":3.337768e-6,"low":3.334236e-6,"close":3.337768e-6,"volume":0.039437801636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.337768e-6,"close_raw":3.337768e-6,"high_raw":3.337768e-6,"low_raw":3.337768e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.337768e-6,"high":3.35832665e-6,"low":3.337768e-6,"close":3.34750235e-6,"volume":9.922698313264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.358928e-6,"close_raw":3.346901e-6,"high_raw":3.358928e-6,"low_raw":3.346901e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.34750235e-6,"high":3.36294555e-6,"low":3.2889875e-6,"close":3.2889875e-6,"volume":13.154387760227,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.374625e-6,"close_raw":3.288959e-6,"high_raw":3.374625e-6,"low_raw":3.288959e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.2889875e-6,"high":3.40577605e-6,"low":3.2889875e-6,"close":3.40577605e-6,"volume":11.761604214203,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.381666e-6,"close_raw":3.407045e-6,"high_raw":3.407045e-6,"low_raw":3.381666e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.40577605e-6,"high":3.4348202e-6,"low":3.3314489e-6,"close":3.3314489e-6,"volume":21.954893557367,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.443449e-6,"close_raw":3.328592e-6,"high_raw":3.443449e-6,"low_raw":3.328592e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.3314489e-6,"high":3.3637845e-6,"low":3.2885895e-6,"close":3.2885895e-6,"volume":7.756596543248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.367962e-6,"close_raw":3.284412e-6,"high_raw":3.367962e-6,"low_raw":3.284412e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.2885895e-6,"high":3.2885895e-6,"low":3.271859e-6,"close":3.271859e-6,"volume":10.958694424441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.271859e-6,"close_raw":3.271859e-6,"high_raw":3.271859e-6,"low_raw":3.271859e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.271859e-6,"high":3.271859e-6,"low":3.256327e-6,"close":3.256327e-6,"volume":3.380549083905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.256327e-6,"close_raw":3.256327e-6,"high_raw":3.256327e-6,"low_raw":3.256327e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.256327e-6,"high":3.256327e-6,"low":3.228077e-6,"close":3.228077e-6,"volume":1.083511522101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.228077e-6,"close_raw":3.228077e-6,"high_raw":3.228077e-6,"low_raw":3.228077e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.228077e-6,"high":3.3852767e-6,"low":3.228077e-6,"close":3.3088567999999998e-6,"volume":7.778411795151,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.380693e-6,"close_raw":3.300875e-6,"high_raw":3.385786e-6,"low_raw":3.300875e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.3088567999999998e-6,"high":3.33766775e-6,"low":3.26064125e-6,"close":3.26064125e-6,"volume":12.149812912367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.341947e-6,"close_raw":3.256362e-6,"high_raw":3.341947e-6,"low_raw":3.256362e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.26064125e-6,"high":3.26064125e-6,"low":3.260441e-6,"close":3.260441e-6,"volume":0.025241819745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.260441e-6,"close_raw":3.260441e-6,"high_raw":3.260441e-6,"low_raw":3.260441e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.260441e-6,"high":3.260441e-6,"low":3.242424e-6,"close":3.242424e-6,"volume":0.081977167206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.242424e-6,"close_raw":3.242424e-6,"high_raw":3.242424e-6,"low_raw":3.242424e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.242424e-6,"high":3.24758e-6,"low":3.242424e-6,"close":3.24758e-6,"volume":4.933733283599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.24758e-6,"close_raw":3.24758e-6,"high_raw":3.24758e-6,"low_raw":3.24758e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.24758e-6,"high":3.24758e-6,"low":3.198244e-6,"close":3.198244e-6,"volume":9.057834653824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.198244e-6,"close_raw":3.198244e-6,"high_raw":3.198244e-6,"low_raw":3.198244e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.198244e-6,"high":3.198244e-6,"low":3.18728e-6,"close":3.18728e-6,"volume":4.441680379873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.18728e-6,"close_raw":3.18728e-6,"high_raw":3.18728e-6,"low_raw":3.18728e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.18728e-6,"high":3.18728e-6,"low":3.174949e-6,"close":3.174949e-6,"volume":4.855970672121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.174949e-6,"close_raw":3.174949e-6,"high_raw":3.174949e-6,"low_raw":3.174949e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.174949e-6,"high":3.174949e-6,"low":3.146439e-6,"close":3.146439e-6,"volume":17.050608354411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.146439e-6,"close_raw":3.146439e-6,"high_raw":3.146439e-6,"low_raw":3.146439e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.146439e-6,"high":3.146439e-6,"low":2.827829e-6,"close":2.827829e-6,"volume":223.66441234442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.827829e-6,"close_raw":2.827829e-6,"high_raw":2.827829e-6,"low_raw":2.827829e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.827829e-6,"high":2.827829e-6,"low":2.61238005e-6,"close":2.61238005e-6,"volume":6.472785364876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.676487e-6,"close_raw":2.609006e-6,"high_raw":2.676487e-6,"low_raw":2.609006e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.61238005e-6,"high":2.61238005e-6,"low":2.599182e-6,"close":2.599182e-6,"volume":12.206306512758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.599182e-6,"close_raw":2.599182e-6,"high_raw":2.599182e-6,"low_raw":2.599182e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.599182e-6,"high":2.662337e-6,"low":2.599182e-6,"close":2.662337e-6,"volume":1.700051321498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.662337e-6,"close_raw":2.662337e-6,"high_raw":2.662337e-6,"low_raw":2.662337e-6}]