[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0007331770958000001,"high":0.0007331770958000001,"low":0.000548844938,"close":0.000548844938,"volume":10723.328273354471,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840413757,"close_raw":0.000548844938,"high_raw":0.000843638412,"low_raw":0.00049507335},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000548844938,"high":0.0006700201664,"low":0.000548844938,"close":0.0006700201664,"volume":3382.015049333428,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548978625,"close_raw":0.000715632073,"high_raw":0.000715632073,"low_raw":0.000479213503},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0006700201664,"high":0.0006756741710250001,"low":0.00061643323035,"close":0.000646350672,"volume":199.328027398749,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000640647749,"close_raw":0.000646350672,"high_raw":0.000683403231,"low_raw":0.00061216008},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000646350672,"high":0.000646350672,"low":0.0005647535157499999,"close":0.000578497087,"volume":927.062633146084,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000610457683,"close_raw":0.000578497087,"high_raw":0.000653021697,"low_raw":0.000545331615},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000578497087,"high":0.0007442627635,"low":0.000554185055,"close":0.0007442627635,"volume":711.997625932654,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525502026,"close_raw":0.000754000015,"high_raw":0.000754000015,"low_raw":0.000518563378},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0007442627635,"high":0.0007442627635,"low":0.0005993137757,"close":0.000619660013,"volume":1034.574785653754,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686215994,"close_raw":0.000619660013,"high_raw":0.000686215994,"low_raw":0.000536931459},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000619660013,"high":0.000619660013,"low":0.0005014123704,"close":0.0005014123704,"volume":495.034377382927,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590091266,"close_raw":0.000488586116,"high_raw":0.000590091266,"low_raw":0.000488586116},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005014123704,"high":0.0005014123704,"low":0.000439082990805,"close":0.000458560428,"volume":539.55343220326,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487217581,"close_raw":0.000458560428,"high_raw":0.000487217581,"low_raw":0.000392423102},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000458560428,"high":0.000462930517,"low":0.00043378003975,"close":0.00043378003975,"volume":20.675061887687,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458977151,"close_raw":0.00042688266,"high_raw":0.000462950897,"low_raw":0.00042688266},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00043378003975,"high":0.0004407095645,"low":0.00041062929055,"close":0.000440567647,"volume":53.151040312611,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423666057,"close_raw":0.000440567647,"high_raw":0.000440764133,"low_raw":0.000410493731},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000440567647,"high":0.0005582417227,"low":0.000440567647,"close":0.0005582417227,"volume":634.346365421588,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443800148,"close_raw":0.000576050297,"high_raw":0.000576050297,"low_raw":0.000443800148},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005582417227,"high":0.0005582417227,"low":0.0005164455528,"close":0.0005512015845,"volume":48.508133445676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522713934,"close_raw":0.000554311563,"high_raw":0.000554366879,"low_raw":0.000515749066},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0005512015845,"high":0.0005512015845,"low":0.0005041051646499999,"close":0.000505549736,"volume":74.384789531644,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513764321,"close_raw":0.000505549736,"high_raw":0.000513764321,"low_raw":0.000503596788},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000505549736,"high":0.000505549736,"low":0.00044531859335000004,"close":0.0004457892737,"volume":342.636638829795,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504666157,"close_raw":0.000444847913,"high_raw":0.000504666157,"low_raw":0.000444847913},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004457892737,"high":0.0004457892737,"low":0.00039237312395,"close":0.000399438505,"volume":236.134947054842,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429857401,"close_raw":0.000399438505,"high_raw":0.000429857401,"low_raw":0.000360184777},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000399438505,"high":0.000399438505,"low":0.000340694493185,"close":0.000340875107,"volume":203.236597923306,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407198028,"close_raw":0.000340875107,"high_raw":0.000407198028,"low_raw":0.000266025832},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000340875107,"high":0.00037625648739999997,"low":0.000340875107,"close":0.000374839693,"volume":31.113432078668,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344044738,"close_raw":0.000374839693,"high_raw":0.000377201017,"low_raw":0.000344044738},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000374839693,"high":0.000404984856,"low":0.0003697692248,"close":0.000404984856,"volume":119.41733453984,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349414624,"close_raw":0.000407453049,"high_raw":0.000407453049,"low_raw":0.000349414624},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000404984856,"high":0.0004097088254,"low":0.000384366501,"close":0.0004097088254,"volume":10.541318873431,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378669407,"close_raw":0.000409720531,"high_raw":0.000409720531,"low_raw":0.000378669407},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0004097088254,"high":0.00041659480965,"low":0.00040939552495,"close":0.000412348151,"volume":23.546103706402,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040897153,"close_raw":0.000412348151,"high_raw":0.00041734422,"low_raw":0.00040897153},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000412348151,"high":0.000412348151,"low":0.00038290274578125,"close":0.000394519466,"volume":130.191303092358,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415863587,"close_raw":0.000411802639,"high_raw":0.000415863587,"low_raw":0.000359142956},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000394519466,"high":0.000394519466,"low":0.000229436409,"close":0.000229436409,"volume":777.313425993597,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390922753,"close_raw":0.000211890843,"high_raw":0.000390922753,"low_raw":0.000194643638},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000229436409,"high":0.0002449421416,"low":0.00022250693659999998,"close":0.000231011836,"volume":281.572954012095,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023742382,"close_raw":0.000231011836,"high_raw":0.000246821722,"low_raw":0.000190791896},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000231011836,"high":0.00026641601962500004,"low":0.000231011836,"close":0.000264350561,"volume":443.360670053255,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236068645,"close_raw":0.000264350561,"high_raw":0.000323462341,"low_raw":0.000236068645},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000264350561,"high":0.00032873422685,"low":0.000264350561,"close":0.0003276375147,"volume":134.548588889994,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255875623,"close_raw":0.000329830939,"high_raw":0.000329830939,"low_raw":0.000255875623},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003276375147,"high":0.00034196209810000004,"low":0.0003218992231725,"close":0.00034196209810000004,"volume":58.493617972705,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335720477,"close_raw":0.000341974096,"high_raw":0.000341974096,"low_raw":0.000315895406},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00034196209810000004,"high":0.00036465561825,"low":0.00032992651174999993,"close":0.000345415604,"volume":333.209637820695,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349166526,"close_raw":0.000345415604,"high_raw":0.000408756069,"low_raw":0.000325114372},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000345415604,"high":0.000426692356,"low":0.000345415604,"close":0.000426692356,"volume":341.268103625107,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345149638,"close_raw":0.000426692356,"high_raw":0.000471028661,"low_raw":0.000345022827},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000426692356,"high":0.000866972459,"low":0.000426692356,"close":0.000866972459,"volume":716.88620989127,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458205323,"close_raw":0.000866972459,"high_raw":0.001033604278,"low_raw":0.00045772698},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000866972459,"high":0.00105962274474,"low":0.000866972459,"close":0.000979191883,"volume":319.784060107069,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001116489568,"close_raw":0.000979191883,"high_raw":0.001116489568,"low_raw":0.000845318587},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000979191883,"high":0.0012810724982,"low":0.000979191883,"close":0.0012810724982,"volume":294.588383814447,"trade_count":89,"buy_count":85,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998423084,"close_raw":0.001746867292,"high_raw":0.001746867292,"low_raw":0.000998423084},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0012810724982,"high":0.0013536807187999999,"low":0.0011960118285,"close":0.0011960118285,"volume":420.536325023134,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001376135583,"close_raw":0.001361793743,"high_raw":0.001376135583,"low_raw":0.000989786346},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0011960118285,"high":0.00125721533555,"low":0.0011405148393,"close":0.0011405148393,"volume":194.657895545253,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001266665528,"close_raw":0.001130745784,"high_raw":0.001287272977,"low_raw":0.001126921658},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0011405148393,"high":0.0012600076554000002,"low":0.0011145736025999998,"close":0.0012600076554000002,"volume":81.698240515732,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001106493933,"close_raw":0.001273738295,"high_raw":0.001274471168,"low_raw":0.001106493933},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0012600076554000002,"high":0.0013851748006,"low":0.0012600076554000002,"close":0.001384247279,"volume":141.723108072939,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001302950234,"close_raw":0.001384247279,"high_raw":0.001389235462,"low_raw":0.001265531362},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001384247279,"high":0.001384247279,"low":0.0009807755398,"close":0.0009807755398,"volume":394.531821695119,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001281880557,"close_raw":0.000962040548,"high_raw":0.001281880557,"low_raw":0.000962040548},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0009807755398,"high":0.0009807755398,"low":0.000885052833805,"close":0.000924786721,"volume":894.707338318973,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000959189605,"close_raw":0.000924786721,"high_raw":0.000959189605,"low_raw":0.000670733147},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000924786721,"high":0.0009711190550250001,"low":0.000878631525975,"close":0.000907382726,"volume":1300.455851683603,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942367855,"close_raw":0.000907382726,"high_raw":0.001026271766,"low_raw":0.000638501688},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000907382726,"high":0.00096166431085,"low":0.000907382726,"close":0.00096166431085,"volume":109.014641216446,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000933316802,"close_raw":0.000962438564,"high_raw":0.000963156285,"low_raw":0.000933316802},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00096166431085,"high":0.00106387547095,"low":0.00096166431085,"close":0.00106387547095,"volume":142.075894709013,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012320916,"close_raw":0.001067864992,"high_raw":0.001067864992,"low_raw":0.000970407371},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00106387547095,"high":0.00106387547095,"low":0.001043347925,"close":0.001043347925,"volume":4.073010040029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001043347925,"close_raw":0.001043347925,"high_raw":0.001043347925,"low_raw":0.001043347925},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001043347925,"high":0.001081438701,"low":0.0009775014864,"close":0.001081438701,"volume":54.895662501904,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949977895,"close_raw":0.001081843078,"high_raw":0.001081843078,"low_raw":0.000949977895},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001081438701,"high":0.0010982872930999999,"low":0.0010170163589,"close":0.0010170163589,"volume":56.514303131712,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001083177979,"close_raw":0.000978806615,"high_raw":0.001102802345,"low_raw":0.000978806615},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0010170163589,"high":0.001458469096,"low":0.0010170163589,"close":0.001458469096,"volume":494.180269531469,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001047439821,"close_raw":0.001496216226,"high_raw":0.001496216226,"low_raw":0.001046441147},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001458469096,"high":0.00166264402375,"low":0.001458469096,"close":0.001619113621,"volume":1364.975033693724,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001752678403,"close_raw":0.001619113621,"high_raw":0.001783764439,"low_raw":0.001300899856},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001619113621,"high":0.002005010203,"low":0.001619113621,"close":0.002005010203,"volume":4636.420402244476,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00133899547,"close_raw":0.002005010203,"high_raw":0.002224378358,"low_raw":0.001262394195},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002005010203,"high":0.002044096513725,"low":0.001849420655275,"close":0.001936234935,"volume":14610.89464190962,"trade_count":189,"buy_count":88,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957282234,"close_raw":0.001936234935,"high_raw":0.002777485278,"low_raw":0.001555543847},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001936234935,"high":0.001936234935,"low":0.001584806263,"close":0.001584806263,"volume":3362.315537969107,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001933071329,"close_raw":0.001584806263,"high_raw":0.001933071329,"low_raw":0.001467455452},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001584806263,"high":0.00160104725214,"low":0.00144856656146,"close":0.001466652986,"volume":2532.352241869619,"trade_count":40,"buy_count":6,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729684409,"close_raw":0.001466652986,"high_raw":0.001729684409,"low_raw":0.001343512147},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001466652986,"high":0.0016335161605,"low":0.001466652986,"close":0.001632236047,"volume":470.101211663438,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00148656898,"close_raw":0.001634796274,"high_raw":0.001634796274,"low_raw":0.001398320493},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001632236047,"high":0.001632236047,"low":0.0013279495248,"close":0.0013279495248,"volume":1045.276746946826,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001542773204,"close_raw":0.001233668719,"high_raw":0.00166291461,"low_raw":0.001233668719},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0013279495248,"high":0.0013279495248,"low":0.00119081642145,"close":0.0012898726175999999,"volume":1468.3750678951,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120871909,"close_raw":0.001313924162,"high_raw":0.001315477726,"low_raw":0.001117650162},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0012898726175999999,"high":0.0012898726175999999,"low":0.00113473222435,"close":0.001148325485,"volume":690.730937865385,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001320650314,"close_raw":0.00114202456,"high_raw":0.001333890955,"low_raw":0.001118561915},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001148325485,"high":0.001414373804,"low":0.001148325485,"close":0.001414373804,"volume":1091.377327156908,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001250454126,"close_raw":0.001459472948,"high_raw":0.001492115733,"low_raw":0.001170279539},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001414373804,"high":0.001452652913775,"low":0.001377802861,"close":0.00138915507,"volume":189.058888048802,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00137579953,"close_raw":0.00138915507,"high_raw":0.001528200447,"low_raw":0.00137579953},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00138915507,"high":0.0015559486338,"low":0.00138915507,"close":0.001554064886,"volume":219.537870144157,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001475971784,"close_raw":0.001554064886,"high_raw":0.001557489882,"low_raw":0.001376303991},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001554064886,"high":0.001554064886,"low":0.001123365001,"close":0.001123365001,"volume":2214.220373601831,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435096513,"close_raw":0.001123365001,"high_raw":0.001435096513,"low_raw":0.001042696226},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001123365001,"high":0.001123365001,"low":0.0009853357035,"close":0.000986013379,"volume":380.734153201466,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001010071946,"close_raw":0.000590916781,"high_raw":0.00108430648,"low_raw":0.000590916781},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000986013379,"high":0.0010809638721,"low":0.000986013379,"close":0.0009980847342,"volume":85.495652041609,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001088101698,"close_raw":0.000979854728,"high_raw":0.00109602532,"low_raw":0.000979854728},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0009980847342,"high":0.0009980847342,"low":0.0008857904967,"close":0.0008899272594,"volume":477.564608876728,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000969827037,"close_raw":0.000881653734,"high_raw":0.000969827037,"low_raw":0.000881653734},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0008899272594,"high":0.0008899272594,"low":0.000867781719,"close":0.000867781719,"volume":66.201785771601,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887961897,"close_raw":0.000867531796,"high_raw":0.000887961897,"low_raw":0.000867531796},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000867781719,"high":0.000867781719,"low":0.0007979156803,"close":0.0008004663076,"volume":395.547323062911,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000836845809,"close_raw":0.000782207807,"high_raw":0.000887510988,"low_raw":0.000782207807},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0008004663076,"high":0.0008004663076,"low":0.0007251830129,"close":0.0007251830129,"volume":228.865277048496,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000781944704,"close_raw":0.000714781188,"high_raw":0.000781944704,"low_raw":0.000714781188},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0007251830129,"high":0.001056929625,"low":0.0007251830129,"close":0.001056929625,"volume":2405.926816782357,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891512619,"close_raw":0.001056929625,"high_raw":0.001201999773,"low_raw":0.000699092917},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001056929625,"high":0.0011143480022999998,"low":0.0010335902958,"close":0.0011143480022999998,"volume":138.638671224667,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024916683,"close_raw":0.00111788956,"high_raw":0.00111788956,"low_raw":0.001024916683},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0011143480022999998,"high":0.0011162963524000002,"low":0.0010360705936,"close":0.0011162963524000002,"volume":104.787290129924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001031613607,"close_raw":0.001120753339,"high_raw":0.001120753339,"low_raw":0.001031613607},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0011162963524000002,"high":0.0011439670894,"low":0.0011162963524000002,"close":0.0011439670894,"volume":26.54417626132,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143323443,"close_raw":0.001143969902,"high_raw":0.001143969902,"low_raw":0.001138619388},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0011439670894,"high":0.0011943308863,"low":0.0011439670894,"close":0.001182813719,"volume":143.431141076893,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143138989,"close_raw":0.001182813719,"high_raw":0.001196619411,"low_raw":0.001143138989},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001182813719,"high":0.001182813719,"low":0.001030952197,"close":0.001038577551,"volume":171.550790653352,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001100118312,"close_raw":0.001038577551,"high_raw":0.001100118312,"low_raw":0.001026917686},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001038577551,"high":0.0010398847662,"low":0.0009577439785,"close":0.000965793738,"volume":415.447672248174,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00101493915,"close_raw":0.000949694219,"high_raw":0.00110781032,"low_raw":0.000949694219},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000965793738,"high":0.000978320910525,"low":0.000885147490475,"close":0.000920580581,"volume":712.889050705814,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00094288782,"close_raw":0.000920580581,"high_raw":0.001106443885,"low_raw":0.000879383821},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000920580581,"high":0.00095543665575,"low":0.0008796778381625,"close":0.0009446160995,"volume":567.86981938758,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000907337244,"close_raw":0.000966257212,"high_raw":0.000966257212,"low_raw":0.000820571176},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0009446160995,"high":0.0009971335778250002,"low":0.000902168475175,"close":0.000994749971,"volume":636.736994027031,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000796664356,"close_raw":0.000994749971,"high_raw":0.001073934453,"low_raw":0.000796664356},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000994749971,"high":0.0011714180226,"low":0.000994749971,"close":0.001134733653,"volume":607.702931630518,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996916358,"close_raw":0.001134733653,"high_raw":0.001284462476,"low_raw":0.000996916358},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001134733653,"high":0.001134733653,"low":0.000830171732,"close":0.000830171732,"volume":1613.069824452527,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104157189,"close_raw":0.000830171732,"high_raw":0.001104157189,"low_raw":0.000640168901},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000830171732,"high":0.00084318899,"low":0.0007135145834,"close":0.0007135145834,"volume":343.651358696956,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00084318899,"close_raw":0.000685565053,"high_raw":0.00086361712,"low_raw":0.000685565053},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0007135145834,"high":0.0008051250412000001,"low":0.0007135145834,"close":0.000769859038,"volume":155.676619102221,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076629691,"close_raw":0.000747941315,"high_raw":0.000805481358,"low_raw":0.000747941315},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000769859038,"high":0.000769859038,"low":0.0007143253638500001,"close":0.0007143253638500001,"volume":49.509602426566,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731133255,"close_raw":0.000713440738,"high_raw":0.000731133255,"low_raw":0.000713440738},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0007143253638500001,"high":0.0007472534151000001,"low":0.000692802188995,"close":0.0007396230282000001,"volume":335.846004304618,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000718907896,"close_raw":0.000743068022,"high_raw":0.000754883802,"low_raw":0.000630359072},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0007396230282000001,"high":0.000788472788,"low":0.0007396230282000001,"close":0.000788472788,"volume":99.093231539374,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747596321,"close_raw":0.000796073177,"high_raw":0.000796073177,"low_raw":0.000747596321},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000788472788,"high":0.000788472788,"low":0.000567000514,"close":0.000567000514,"volume":705.523389987105,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000753733428,"close_raw":0.000567000514,"high_raw":0.000753733428,"low_raw":0.00052139569},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000567000514,"high":0.0006080875833,"low":0.000567000514,"close":0.000594233297,"volume":164.166380680429,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575021811,"close_raw":0.000594233297,"high_raw":0.000609645723,"low_raw":0.000540100935},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000594233297,"high":0.000594233297,"low":0.000538035808,"close":0.000538035808,"volume":20.35135230735,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056505591,"close_raw":0.000538032949,"high_raw":0.000573539634,"low_raw":0.000538032949},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000538035808,"high":0.000611712427,"low":0.000538035808,"close":0.000611712427,"volume":53.574085878262,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538212342,"close_raw":0.000611712427,"high_raw":0.000612072501,"low_raw":0.000535437633},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000611712427,"high":0.000745523562,"low":0.000611712427,"close":0.000745523562,"volume":515.240524615645,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567017512,"close_raw":0.000745523562,"high_raw":0.000750765088,"low_raw":0.000567017512},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000745523562,"high":0.000745523562,"low":0.0007000386647499999,"close":0.000733866631,"volume":213.510215305093,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768497595,"close_raw":0.000733866631,"high_raw":0.000770241272,"low_raw":0.000658067345},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000733866631,"high":0.000734572285755,"low":0.0006646130204450001,"close":0.0007326510622,"volume":633.085632150472,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000666534244,"close_raw":0.000747549548,"high_raw":0.000747549548,"low_raw":0.000598768609},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0007326510622,"high":0.00081904983125,"low":0.0007326510622,"close":0.0008179120925,"volume":258.318926888591,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000775885866,"close_raw":0.00082018757,"high_raw":0.00082018757,"low_raw":0.000775885866},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0008179120925,"high":0.0008179120925,"low":0.0007625404019,"close":0.0007625404019,"volume":13.524155423276,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770859803,"close_raw":0.000761616024,"high_raw":0.000818808333,"low_raw":0.000761616024},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0007625404019,"high":0.0008255021545,"low":0.0007625404019,"close":0.000824957002,"volume":10.276372245088,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814461817,"close_raw":0.000824957002,"high_raw":0.000825562727,"low_raw":0.000814461817},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000824957002,"high":0.0008408984515,"low":0.0007619993514749999,"close":0.00083939525,"volume":433.851735068592,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000764813911,"close_raw":0.00087316709,"high_raw":0.00087316709,"low_raw":0.000697903626},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00083939525,"high":0.0008809965339,"low":0.0008016843026000001,"close":0.000806587913,"volume":155.435540110567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871500723,"close_raw":0.000806587913,"high_raw":0.000905068462,"low_raw":0.000801139457},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000806587913,"high":0.0008964556299300001,"low":0.000806587913,"close":0.000894220325,"volume":435.661649826746,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000796943266,"close_raw":0.000894220325,"high_raw":0.000980939686,"low_raw":0.000790515431},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000894220325,"high":0.0010254242616450002,"low":0.000894220325,"close":0.000984378831,"volume":791.119520867266,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000919821858,"close_raw":0.000984378831,"high_raw":0.001182847801,"low_raw":0.000919821858},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000984378831,"high":0.000985066217,"low":0.000984378831,"close":0.000985066217,"volume":9.369090902913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985066217,"close_raw":0.000985066217,"high_raw":0.000985066217,"low_raw":0.000985066217},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000985066217,"high":0.001045861608,"low":0.000985066217,"close":0.001045861608,"volume":1.177948036308,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045861608,"close_raw":0.001045861608,"high_raw":0.001045861608,"low_raw":0.001045861608},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001045861608,"high":0.001045861608,"low":0.0009191919463500001,"close":0.00093412842465,"volume":155.804376666357,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000918362142,"close_raw":0.000934958229,"high_raw":0.000934958229,"low_raw":0.000918362142},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00093412842465,"high":0.00093412842465,"low":0.0007932608869,"close":0.000805585556,"volume":348.312941705496,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000841867404,"close_raw":0.000805585556,"high_raw":0.000922014786,"low_raw":0.000788229981},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000805585556,"high":0.000805585556,"low":0.0007061081473000001,"close":0.000717609622,"volume":483.264618268744,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000768933846,"close_raw":0.000717609622,"high_raw":0.000791262905,"low_raw":0.000647844024},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000717609622,"high":0.000717609622,"low":0.0005746449684749999,"close":0.000594643919,"volume":574.424125221212,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000672838803,"close_raw":0.000594643919,"high_raw":0.000686006856,"low_raw":0.000501406333},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000594643919,"high":0.0006711006767325,"low":0.000594643919,"close":0.000645476875,"volume":307.559634085312,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000616725452,"close_raw":0.000621950816,"high_raw":0.000689269804,"low_raw":0.00059509972},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000645476875,"high":0.0007141793447,"low":0.000645476875,"close":0.0007141793447,"volume":85.035111746124,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000677129846,"close_raw":0.000715509335,"high_raw":0.000715509335,"low_raw":0.000677129846},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0007141793447,"high":0.000733711157,"low":0.000687327252925,"close":0.000731956751,"volume":355.218266424495,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000715047992,"close_raw":0.000741918405,"high_raw":0.000741918405,"low_raw":0.000597629632},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000731956751,"high":0.000731956751,"low":0.0006506536327000001,"close":0.0006506536327000001,"volume":38.944991094169,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649266818,"close_raw":0.000649266818,"high_raw":0.000677003112,"low_raw":0.000649266818},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0006506536327000001,"high":0.0006506536327000001,"low":0.0006153742129,"close":0.0006391025995,"volume":133.608523433884,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000640723885,"close_raw":0.000682305569,"high_raw":0.000682305569,"low_raw":0.000614359011},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0006391025995,"high":0.0006552396769,"low":0.0006120213556524999,"close":0.0006552396769,"volume":227.978729704746,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000633226335,"close_raw":0.000655878726,"high_raw":0.000655878726,"low_raw":0.000581324854},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0006552396769,"high":0.0006880530929,"low":0.0006552396769,"close":0.0006880530929,"volume":95.97331594884,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000666726149,"close_raw":0.000689317824,"high_raw":0.000689317824,"low_raw":0.000666726149},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0006880530929,"high":0.00074565380862,"low":0.0006880530929,"close":0.000726984623,"volume":439.31018231143,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000687079481,"close_raw":0.000726984623,"high_raw":0.00077592206,"low_raw":0.000666533799},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000726984623,"high":0.000770014813,"low":0.000726984623,"close":0.000770014813,"volume":10.165971742761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770014813,"close_raw":0.000770014813,"high_raw":0.000770014813,"low_raw":0.000770014813},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000770014813,"high":0.000770014813,"low":0.000721831971,"close":0.000721831971,"volume":0.334761678148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721831971,"close_raw":0.000721831971,"high_raw":0.000721831971,"low_raw":0.000721831971},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000721831971,"high":0.000721831971,"low":0.0007148837225499999,"close":0.0007148837225499999,"volume":9.512684132765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000714661855,"close_raw":0.000714661855,"high_raw":0.000719099206,"low_raw":0.000714661855},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0007148837225499999,"high":0.0009023526726,"low":0.0007148837225499999,"close":0.000898590293,"volume":306.950870007196,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000776147848,"close_raw":0.000898590293,"high_raw":0.000903965121,"low_raw":0.000776147848},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000898590293,"high":0.000898590293,"low":0.0007991603547000001,"close":0.0007991603547000001,"volume":92.831392605785,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841620101,"close_raw":0.000797165966,"high_raw":0.000921392617,"low_raw":0.000797165966},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0007991603547000001,"high":0.000904512996,"low":0.000792019709,"close":0.000904512996,"volume":110.62534776294,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792019709,"close_raw":0.000904512996,"high_raw":0.001246964265,"low_raw":0.000777115387},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000904512996,"high":0.0009921456268500001,"low":0.000904512996,"close":0.000979633138,"volume":777.70758855474,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000906350364,"close_raw":0.000979633138,"high_raw":0.00112061049,"low_raw":0.000906350364},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000979633138,"high":0.000979633138,"low":0.00086483623882,"close":0.000903749429,"volume":412.094218120967,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000963653714,"close_raw":0.000903749429,"high_raw":0.000963653714,"low_raw":0.000836808678},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000903749429,"high":0.000903749429,"low":0.0008091121699,"close":0.0008091121699,"volume":49.543322537449,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000862166996,"close_raw":0.000808562579,"high_raw":0.000862166996,"low_raw":0.000808562579},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0008091121699,"high":0.0009657830996,"low":0.0008091121699,"close":0.0009657830996,"volume":175.289583462124,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000888588306,"close_raw":0.000968373854,"high_raw":0.000968373854,"low_raw":0.000888588306},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0009657830996,"high":0.0009657830996,"low":0.000876005808,"close":0.000876005808,"volume":12.588816576002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876005808,"close_raw":0.000876005808,"high_raw":0.000876005808,"low_raw":0.000876005808},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000876005808,"high":0.0009193657166999999,"low":0.00083846524125,"close":0.00083846524125,"volume":55.333742879734,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000929593791,"close_raw":0.000836096169,"high_raw":0.000929593791,"low_raw":0.000836096169},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00083846524125,"high":0.00083846524125,"low":0.0008144828915,"close":0.0008144828915,"volume":38.402044685595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836202967,"close_raw":0.000813505713,"high_raw":0.000836202967,"low_raw":0.000813505713},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0008144828915,"high":0.0008832327419499999,"low":0.0008144828915,"close":0.0008832327419499999,"volume":18.439958888739,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00081672909,"close_raw":0.000894469957,"high_raw":0.000894469957,"low_raw":0.00081672909},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0008832327419499999,"high":0.0008832327419499999,"low":0.000830667565,"close":0.000830667565,"volume":13.696414833936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830667565,"close_raw":0.000830667565,"high_raw":0.000830667565,"low_raw":0.000830667565},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000830667565,"high":0.000830667565,"low":0.000816584669,"close":0.000816584669,"volume":10.908759907283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000816584669,"close_raw":0.000816584669,"high_raw":0.000816584669,"low_raw":0.000816584669},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000816584669,"high":0.000816584669,"low":0.000794767527,"close":0.000794767527,"volume":42.058698801336,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800614355,"close_raw":0.00079330582,"high_raw":0.000815085933,"low_raw":0.00079330582},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000794767527,"high":0.000840577556,"low":0.000794767527,"close":0.000840212165,"volume":0.689405114465,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840618155,"close_raw":0.000840212165,"high_raw":0.000840618155,"low_raw":0.000839666152},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000840212165,"high":0.000840212165,"low":0.00068936190135,"close":0.0006908770717,"volume":440.111182666791,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000677943493,"close_raw":0.000653818924,"high_raw":0.0007302045,"low_raw":0.000644324452},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0006908770717,"high":0.0006908770717,"low":0.0005977230616,"close":0.000600152223,"volume":66.767125351868,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600566005,"close_raw":0.000600152223,"high_raw":0.000642463684,"low_raw":0.000597573433},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000600152223,"high":0.0006666029562,"low":0.000600152223,"close":0.0006666029562,"volume":9.037951474369,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647954359,"close_raw":0.000667726434,"high_raw":0.000667726434,"low_raw":0.000647954359},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0006666029562,"high":0.0006666029562,"low":0.00066186844,"close":0.00066186844,"volume":2.955411601919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066186844,"close_raw":0.00066186844,"high_raw":0.00066186844,"low_raw":0.00066186844},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00066186844,"high":0.00066186844,"low":0.0006027550720499999,"close":0.0006485340229500001,"volume":42.974245785668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600211797,"close_raw":0.000651077298,"high_raw":0.000651077298,"low_raw":0.000600211797},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0006485340229500001,"high":0.0006485340229500001,"low":0.00062265364,"close":0.00062265364,"volume":5.016042226479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00062265364,"close_raw":0.00062265364,"high_raw":0.00062265364,"low_raw":0.00062265364},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00062265364,"high":0.00065013183515,"low":0.00061468510385,"close":0.00065013183515,"volume":6.746626109263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612715841,"close_raw":0.000652101098,"high_raw":0.000652101098,"low_raw":0.000612715841},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00065013183515,"high":0.00065013183515,"low":0.0005802187320499999,"close":0.0005802187320499999,"volume":45.913908722267,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589556131,"close_raw":0.00057972729,"high_raw":0.000589556131,"low_raw":0.00057972729},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0005802187320499999,"high":0.0005802187320499999,"low":0.000451045519,"close":0.000451045519,"volume":343.43993508752,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569056134,"close_raw":0.000451045519,"high_raw":0.000569056134,"low_raw":0.000376115245},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000451045519,"high":0.000455963995,"low":0.0003983944548,"close":0.0003983944548,"volume":565.696798089613,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455963995,"close_raw":0.000385395586,"high_raw":0.000518380185,"low_raw":0.000381099987},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003983944548,"high":0.0004399732014,"low":0.0003983944548,"close":0.0004399732014,"volume":14.957950273507,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426822195,"close_raw":0.000440128052,"high_raw":0.000440128052,"low_raw":0.000426822195},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0004399732014,"high":0.0004896217607,"low":0.0004399732014,"close":0.0004896217607,"volume":108.628321838452,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444300695,"close_raw":0.000494053556,"high_raw":0.000494053556,"low_raw":0.000412944335},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004896217607,"high":0.0005226382779,"low":0.0004896217607,"close":0.0005226382779,"volume":95.056725815123,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511049049,"close_raw":0.00052392597,"high_raw":0.00052392597,"low_raw":0.000508073938},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0005226382779,"high":0.0005700206697000001,"low":0.0005226382779,"close":0.0005700206697000001,"volume":93.954342426755,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535013923,"close_raw":0.000572888925,"high_raw":0.000572888925,"low_raw":0.000535013923},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005700206697000001,"high":0.0005700206697000001,"low":0.0004986226153999999,"close":0.000508096208,"volume":34.910371190352,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533670961,"close_raw":0.000508096208,"high_raw":0.000533670961,"low_raw":0.000497569994},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000508096208,"high":0.000526569224,"low":0.0004864376615,"close":0.000506037205,"volume":76.594840491327,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499205633,"close_raw":0.000506037205,"high_raw":0.000529609623,"low_raw":0.000485018998},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000506037205,"high":0.00057493353185,"low":0.000506037205,"close":0.00056473727,"volume":101.858765416273,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496685354,"close_raw":0.00056473727,"high_raw":0.000575333837,"low_raw":0.000496685354},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00056473727,"high":0.00056473727,"low":0.0005212502760212499,"close":0.0005578238201499999,"volume":108.5747454758,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539545182,"close_raw":0.000561334408,"high_raw":0.000561334408,"low_raw":0.000490081786},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005578238201499999,"high":0.0005604626437999999,"low":0.00052221237268,"close":0.000538931825,"volume":24.598488567415,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562854957,"close_raw":0.000538931825,"high_raw":0.000562854957,"low_raw":0.000514706428},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000538931825,"high":0.00055940672905,"low":0.00050310798595,"close":0.00055940672905,"volume":25.387850290644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499980278,"close_raw":0.000562534437,"high_raw":0.000562534437,"low_raw":0.000499980278},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00055940672905,"high":0.00055940672905,"low":0.000512663026,"close":0.000512663026,"volume":15.379890787976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512663026,"close_raw":0.000512663026,"high_raw":0.000512663026,"low_raw":0.000512663026},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000512663026,"high":0.000557372063,"low":0.000512663026,"close":0.000557372063,"volume":18.140019313655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557372063,"close_raw":0.000557372063,"high_raw":0.000557372063,"low_raw":0.000557372063},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000557372063,"high":0.000557372063,"low":0.000532780934,"close":0.000532780934,"volume":2.278777854143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532780934,"close_raw":0.000532780934,"high_raw":0.000532780934,"low_raw":0.000532780934},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000532780934,"high":0.000532780934,"low":0.0005227396803999999,"close":0.0005227396803999999,"volume":5.417715536142,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525607672,"close_raw":0.000522428083,"high_raw":0.000525607672,"low_raw":0.000522428083},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0005227396803999999,"high":0.0005227396803999999,"low":0.000518420121,"close":0.000518420121,"volume":2.181073156729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518420121,"close_raw":0.000518420121,"high_raw":0.000518420121,"low_raw":0.000518420121},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000518420121,"high":0.0006120710639925,"low":0.000518420121,"close":0.000592755562,"volume":91.651946147227,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569983558,"close_raw":0.000571917347,"high_raw":0.000623088543,"low_raw":0.000569983558},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000592755562,"high":0.0007227992343999999,"low":0.000592755562,"close":0.0007227992343999999,"volume":134.370952409928,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615934554,"close_raw":0.000748709098,"high_raw":0.000748709098,"low_raw":0.000615934554},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0007227992343999999,"high":0.0007227992343999999,"low":0.0006224039713999999,"close":0.0006224039713999999,"volume":58.874522356973,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000662359503,"close_raw":0.000621919386,"high_raw":0.000662359503,"low_raw":0.000621919386},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0006224039713999999,"high":0.000643113182,"low":0.0005515051835,"close":0.000643113182,"volume":162.722676958074,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545597727,"close_raw":0.000647384392,"high_raw":0.000647384392,"low_raw":0.000545597727},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000643113182,"high":0.000643113182,"low":0.000592164908,"close":0.000592164908,"volume":7.828420091928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592164908,"close_raw":0.000592164908,"high_raw":0.000592164908,"low_raw":0.000592164908}]