[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0075653748996,"high":0.00760839810825,"low":0.0075612515108,"close":0.007579779433,"volume":6512.349142012202,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007531360224,"close_raw":0.007551999617,"high_raw":0.007630732317,"low_raw":0.00723635677},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.007579779433,"high":0.007579779433,"low":0.0073984344267,"close":0.007399956777,"volume":6654.1896475894,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007545768577,"close_raw":0.007399002988,"high_raw":0.007545768577,"low_raw":0.007186237553},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.007399956777,"high":0.007399956777,"low":0.00723410066675,"close":0.007240006857,"volume":9080.808249627047,"trade_count":86,"buy_count":47,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007367585556,"close_raw":0.007210910512,"high_raw":0.007418507192,"low_raw":0.007195181783},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.007240006857,"high":0.0072551231539,"low":0.0072219986809,"close":0.007252966404,"volume":2541.396315715565,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007209894301,"close_raw":0.007252966404,"high_raw":0.007375118598,"low_raw":0.007209894301},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.007252966404,"high":0.007409758311,"low":0.007252966404,"close":0.007369256443,"volume":75546.20150910185,"trade_count":1360,"buy_count":731,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007250102822,"close_raw":0.007312930283,"high_raw":0.008419579542,"low_raw":0.006718172885},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.007369256443,"high":0.007493593547,"low":0.007369256443,"close":0.007461091815,"volume":48786.71062612304,"trade_count":638,"buy_count":298,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007312243388,"close_raw":0.007461091815,"high_raw":0.007562018121,"low_raw":0.007302059583},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.007461091815,"high":0.007476107966899999,"low":0.0074397491848,"close":0.00745711596,"volume":9098.600196986616,"trade_count":67,"buy_count":24,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007518378111,"close_raw":0.00745711596,"high_raw":0.007518378111,"low_raw":0.00684106126},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.00745711596,"high":0.0074736686936999995,"low":0.007413041558100001,"close":0.007413985971600001,"volume":2633.741603910173,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007427683055,"close_raw":0.007411762763,"high_raw":0.007478934895,"low_raw":0.007408343214},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.007413985971600001,"high":0.0074392691949,"low":0.0073945676853,"close":0.0073962757536,"volume":288.163821532733,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007411653074,"close_raw":0.007392859617,"high_raw":0.00748519073,"low_raw":0.007390742785},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.0073962757536,"high":0.00741848009045,"low":0.00738303858725,"close":0.0074093884746,"volume":2991.97969414318,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007403234666,"close_raw":0.00741613098,"high_raw":0.007483044309,"low_raw":0.007376221334},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0074093884746,"high":0.0074093884746,"low":0.007360580679,"close":0.007369980954,"volume":3498.884532773414,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00737482443,"close_raw":0.007360580679,"high_raw":0.007427258296,"low_raw":0.007358074336},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.007369980954,"high":0.0074090427938,"low":0.007369980954,"close":0.0073880235348,"volume":1979.8016987125,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007395633785,"close_raw":0.007381565117,"high_raw":0.00741869933,"low_raw":0.007360154263},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.0073880235348,"high":0.00790839929938432,"low":0.0073880235348,"close":0.007887850527,"volume":196546.90607725165,"trade_count":3675,"buy_count":2038,"sell_count":1637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007421087289,"close_raw":0.007887850527,"high_raw":0.102968495658,"low_raw":0.006991161651},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.007887850527,"high":0.007957024126764066,"low":0.007780236894072683,"close":0.007827732635,"volume":596776.6703894185,"trade_count":14335,"buy_count":7908,"sell_count":6427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007898189462,"close_raw":0.007827732635,"high_raw":975.047899889049,"low_raw":1.07977e-7},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.007827732635,"high":0.007827732635,"low":0.007625371932,"close":0.007635236711,"volume":57621.49487706469,"trade_count":1509,"buy_count":656,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007866398281,"close_raw":0.007602745622,"high_raw":0.011335303411,"low_raw":0.005079726637},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.007635236711,"high":0.0076810097188,"low":0.0076002090246,"close":0.007659847072,"volume":34918.752902814456,"trade_count":674,"buy_count":280,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007602555193,"close_raw":0.007659847072,"high_raw":0.007722313356,"low_raw":0.004867802627},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.007659847072,"high":0.0076897297056000005,"low":0.0075929650174,"close":0.007657358845,"volume":15395.875262467505,"trade_count":275,"buy_count":90,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007622879802,"close_raw":0.007657358845,"high_raw":0.007760795212,"low_raw":0.006546899974},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.007657358845,"high":0.007877859914,"low":0.007657358845,"close":0.007682765325,"volume":25209.320440893396,"trade_count":228,"buy_count":83,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007661340072,"close_raw":0.006695217831,"high_raw":0.007936565617,"low_raw":0.006569568249},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.007682765325,"high":0.0082828844934,"low":0.007682765325,"close":0.008260980943,"volume":55076.15636161061,"trade_count":473,"buy_count":211,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007896464484,"close_raw":0.008260980943,"high_raw":0.008377829366,"low_raw":0.006707960437},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.008260980943,"high":0.0082817478618,"low":0.00797421856185,"close":0.007982769068,"volume":40663.36307607859,"trade_count":345,"buy_count":117,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008266421635,"close_raw":0.007915985335,"high_raw":0.00833950218,"low_raw":0.00783846316},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.007982769068,"high":0.007982769068,"low":0.0078122173686,"close":0.0078172834656,"volume":18983.29880081635,"trade_count":166,"buy_count":83,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007925292112,"close_raw":0.007749383695,"high_raw":0.008015783058,"low_raw":0.007721368252},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.0078172834656,"high":0.0078172834656,"low":0.0077254464655,"close":0.007732146168,"volume":48354.153477637614,"trade_count":693,"buy_count":397,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00775504551,"close_raw":0.007690799332,"high_raw":0.007840046708,"low_raw":0.003828165599},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.007732146168,"high":0.007732146168,"low":0.0076756762675,"close":0.007680027758,"volume":7521.141776903052,"trade_count":106,"buy_count":49,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007682813328,"close_raw":0.007670923804,"high_raw":0.007898652667,"low_raw":0.007658577493},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.007680027758,"high":0.00771833338525,"low":0.00766288698695,"close":0.007684261364,"volume":9646.431098985811,"trade_count":98,"buy_count":45,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007703357975,"close_raw":0.007684261364,"high_raw":0.00780289116,"low_raw":0.007618095529},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.007684261364,"high":0.00770587639635,"low":0.0076709149986999995,"close":0.007674526984600001,"volume":3330.860643131384,"trade_count":57,"buy_count":24,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00772179619,"close_raw":0.007664771275,"high_raw":0.007730983718,"low_raw":0.007420312909},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.007674526984600001,"high":0.00792723481475,"low":0.007674526984600001,"close":0.007885181664,"volume":162886.49592317909,"trade_count":2828,"buy_count":1540,"sell_count":1288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007656370841,"close_raw":0.007885181664,"high_raw":244.234200691568,"low_raw":0.007656370841},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.007885181664,"high":0.007885181664,"low":0.007780139996600001,"close":0.007867711794,"volume":50052.4393992356,"trade_count":638,"buy_count":262,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007845916234,"close_raw":0.007867711794,"high_raw":0.007925192067,"low_raw":0.007681904379},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.007867711794,"high":0.007897102599899999,"low":0.00782234448655,"close":0.007895340071600001,"volume":7920.571766463453,"trade_count":222,"buy_count":162,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007876997854,"close_raw":0.007896024919,"high_raw":0.007916502966,"low_raw":0.007801863674},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.007895340071600001,"high":0.007895340071600001,"low":0.00773802489,"close":0.007762777039,"volume":19602.10289053447,"trade_count":111,"buy_count":50,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007893982381,"close_raw":0.007738805829,"high_raw":0.007901337393,"low_raw":0.007684427327},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.007762777039,"high":0.0078266207627,"low":0.0077357764338,"close":0.007784253038,"volume":19278.33103719937,"trade_count":179,"buy_count":92,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007697170103,"close_raw":0.007784253038,"high_raw":0.152947488024,"low_raw":7.4845657e-5},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.007784253038,"high":0.00781132074495,"low":0.00775229342315,"close":0.007757171983,"volume":10211.18726586459,"trade_count":156,"buy_count":65,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007777333788,"close_raw":0.007752517376,"high_raw":0.007939519779,"low_raw":0.007716253891},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.007757171983,"high":0.00777934462825,"low":0.0077071957245,"close":0.007708635752,"volume":9902.282701599312,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007790735092,"close_raw":0.007699500629,"high_raw":0.007818668949,"low_raw":0.00769409361},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.007708635752,"high":0.00776422375245,"low":0.00770719356245,"close":0.007744777354,"volume":14083.995124570041,"trade_count":100,"buy_count":38,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007750013019,"close_raw":0.007744777354,"high_raw":0.007785976514,"low_raw":0.007695272034},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.007744777354,"high":0.0077816890015,"low":0.0077259068205,"close":0.007762417509,"volume":5045.562503469656,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00778161679,"close_raw":0.007762417509,"high_raw":0.007792551412,"low_raw":0.007715889747},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.007762417509,"high":0.007762417509,"low":0.007683877847,"close":0.007701439963,"volume":7416.472759226349,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007765338457,"close_raw":0.007701439963,"high_raw":0.007765338457,"low_raw":0.007676985244},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.007701439963,"high":0.007714766972,"low":0.007669529889,"close":0.007698219706,"volume":6674.135950698147,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007739757741,"close_raw":0.007698219706,"high_raw":0.094472945867,"low_raw":4.9528754e-5},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.007698219706,"high":0.0077220185578,"low":0.0076861795283500005,"close":0.0077189539878,"volume":2229.215436075041,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007730764975,"close_raw":0.007737071473,"high_raw":0.00773968479,"low_raw":0.00767854339},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.0077189539878,"high":0.0077352116378,"low":0.0076889665334,"close":0.007733281478,"volume":1545.359732837844,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00769907589,"close_raw":0.007738836817,"high_raw":0.007738836817,"low_raw":0.007681591369},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.007733281478,"high":0.007733281478,"low":0.0076711024928,"close":0.007678234782,"volume":1680.207300751163,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007699523089,"close_raw":0.007678234782,"high_raw":0.007731378993,"low_raw":0.007656257397},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.007678234782,"high":0.0077364609704499996,"low":0.007678234782,"close":0.0077002173875,"volume":4778.166234210757,"trade_count":77,"buy_count":12,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007678076893,"close_raw":0.007688706444,"high_raw":0.008757482208,"low_raw":0.007678076893},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0077002173875,"high":0.0077002173875,"low":0.0076125377160500005,"close":0.007656092503,"volume":7063.422420780321,"trade_count":64,"buy_count":38,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007684475738,"close_raw":0.007656092503,"high_raw":0.007744015577,"low_raw":0.007580513939},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.007656092503,"high":0.007656092503,"low":0.00732892009515,"close":0.007379429226,"volume":27840.853648238557,"trade_count":152,"buy_count":78,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00761784456,"close_raw":0.007379429226,"high_raw":0.007654924418,"low_raw":0.00638116259},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.007379429226,"high":0.00749660851255,"low":0.007379429226,"close":0.007482908184,"volume":8688.170254709494,"trade_count":94,"buy_count":49,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007395423855,"close_raw":0.007482908184,"high_raw":0.007522406782,"low_raw":0.007387527385},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.007482908184,"high":0.007482908184,"low":0.00732333818175,"close":0.0073307538856,"volume":9606.542813057016,"trade_count":74,"buy_count":22,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007483394055,"close_raw":0.00732170376,"high_raw":0.007483394055,"low_raw":0.00728725114},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0073307538856,"high":0.0073590982043,"low":0.0072971827347,"close":0.0073504246386000005,"volume":20079.110288387434,"trade_count":97,"buy_count":48,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007283484563,"close_raw":0.007385766577,"high_raw":0.007468824148,"low_raw":0.006339205569},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0073504246386000005,"high":0.0073504246386000005,"low":0.00716122735645,"close":0.007273199027,"volume":15567.635877284636,"trade_count":126,"buy_count":69,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007396028161,"close_raw":0.007273199027,"high_raw":0.007396028161,"low_raw":0.006254151586},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.007273199027,"high":0.007310279811649999,"low":0.00722760596915,"close":0.0072286729194,"volume":9839.706315995436,"trade_count":55,"buy_count":14,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007267840704,"close_raw":0.007228257401,"high_raw":0.007355204793,"low_raw":0.00722513567},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0072286729194,"high":0.0072500630775,"low":0.0071934837036,"close":0.007219481559,"volume":4865.354065012261,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007213543697,"close_raw":0.007219481559,"high_raw":0.007258200354,"low_raw":0.007162096301},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.007219481559,"high":0.007243509624600001,"low":0.0072014427843999996,"close":0.007227595878,"volume":4617.724742938064,"trade_count":61,"buy_count":36,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007243013727,"close_raw":0.007227595878,"high_raw":0.007262165539,"low_raw":0.007171614736},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.007227595878,"high":0.0072544917179,"low":0.0072024648491,"close":0.007252638313,"volume":3680.21166736553,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007192116702,"close_raw":0.007252638313,"high_raw":0.007288725203,"low_raw":0.00718161723},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.007252638313,"high":0.0072652273332,"low":0.0071937578846,"close":0.007221976036,"volume":2631.375323880743,"trade_count":37,"buy_count":5,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007247820282,"close_raw":0.007180795838,"high_raw":0.007308871791,"low_raw":0.007180795838},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.007221976036,"high":0.007225363774,"low":0.0071818190843,"close":0.00718640587,"volume":5955.181458623775,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00717880486,"close_raw":0.00718640587,"high_raw":0.00723788119,"low_raw":0.006052176725},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.00718640587,"high":0.0072117212156000005,"low":0.0071712336857,"close":0.007176642425,"volume":1692.966759899144,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007202977617,"close_raw":0.007176642425,"high_raw":0.007219857053,"low_raw":0.007158107787},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.007176642425,"high":0.007209856698,"low":0.007149394373,"close":0.007190156393,"volume":5246.799594418436,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007154458955,"close_raw":0.007190156393,"high_raw":0.007243515838,"low_raw":0.007146471231},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.007190156393,"high":0.007226289988600001,"low":0.007190156393,"close":0.007215758079,"volume":1345.92214160858,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007208552459,"close_raw":0.007215758079,"high_raw":0.007227613568,"low_raw":0.007179816335},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.007215758079,"high":0.007258445472,"low":0.00719577975225,"close":0.007256792613,"volume":2537.099919182742,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007226560644,"close_raw":0.007258996425,"high_raw":0.007262208953,"low_raw":0.007184440523},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.007256792613,"high":0.007256792613,"low":0.007206472598149999,"close":0.007206472598149999,"volume":177.821398949877,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007203069329,"close_raw":0.007182286987,"high_raw":0.007261369481,"low_raw":0.007182286987},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.007206472598149999,"high":0.007246973768399999,"low":0.007206472598149999,"close":0.007227217082,"volume":522.284084087022,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007224871521,"close_raw":0.007227217082,"high_raw":0.007260575954,"low_raw":0.0071972326},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.007227217082,"high":0.007227217082,"low":0.0072077677446,"close":0.0072109418818,"volume":2036.381851383235,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00722534648,"close_raw":0.007188421502,"high_raw":0.007237553958,"low_raw":0.007188421502},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0072109418818,"high":0.0072109418818,"low":0.00715709011875,"close":0.0071648742755,"volume":936.598214172272,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007173150284,"close_raw":0.007172888486,"high_raw":0.007193937423,"low_raw":0.007156782213},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0071648742755,"high":0.007190748199,"low":0.0071648742755,"close":0.00718987001,"volume":2210.833409983086,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007173373668,"close_raw":0.00718987001,"high_raw":0.007253586889,"low_raw":0.0071688902},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.00718987001,"high":0.00720101189125,"low":0.00715357598475,"close":0.007199941213,"volume":708.609253646121,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007198185027,"close_raw":0.007199941213,"high_raw":0.007201817466,"low_raw":0.007151404898},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.007199941213,"high":0.007268369856149999,"low":0.0071925518184,"close":0.007233241704,"volume":10258.387901527885,"trade_count":47,"buy_count":38,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007192525128,"close_raw":0.007233241704,"high_raw":0.007276361789,"low_raw":0.007156470444},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.007233241704,"high":0.0072341539488000005,"low":0.0072097886124,"close":0.007229268292,"volume":1256.881996568329,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007235035887,"close_raw":0.007229268292,"high_raw":0.007248988143,"low_raw":0.006639869131},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.007229268292,"high":0.007229268292,"low":0.007122822072600001,"close":0.00713150076,"volume":8728.314312195129,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00720345831,"close_raw":0.00713150076,"high_raw":0.00720345831,"low_raw":0.007100355337},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.00713150076,"high":0.00713150076,"low":0.007046740209,"close":0.0070473844242,"volume":5370.907995408961,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007148053399,"close_raw":0.007026369064,"high_raw":0.007148053399,"low_raw":0.007024276483},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0070473844242,"high":0.007053242255600001,"low":0.00701545131005,"close":0.007029487517,"volume":9094.705975277147,"trade_count":98,"buy_count":45,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095208261,"close_raw":0.007054844508,"high_raw":0.00716364917,"low_raw":0.00700576178},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.007029487517,"high":0.0071140523444,"low":0.007029487517,"close":0.00706975212,"volume":6423.398756027381,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007053004608,"close_raw":0.00706975212,"high_raw":0.007157388955,"low_raw":0.007053004608},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.00706975212,"high":0.0070922352118,"low":0.0070529303994,"close":0.007059106273,"volume":3311.306892813358,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007064618152,"close_raw":0.007059106273,"high_raw":0.00710508992,"low_raw":0.007010177461},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.007059106273,"high":0.0071651974537,"low":0.007059106273,"close":0.0071071421448000004,"volume":2463.463500198996,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007118658986,"close_raw":0.007097746392,"high_raw":0.007200599514,"low_raw":0.006378670996},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0071071421448000004,"high":0.0071956310898,"low":0.0071071421448000004,"close":0.00715726732,"volume":3103.262825595364,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00718397011,"close_raw":0.00715726732,"high_raw":0.007310139542,"low_raw":0.007102501892},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.00715726732,"high":0.0072223769628,"low":0.00715726732,"close":0.00719627202,"volume":852.209159323659,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007187502741,"close_raw":0.00719627202,"high_raw":0.00722275404,"low_raw":0.00717482094},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00719627202,"high":0.007207796932899999,"low":0.006830956419899999,"close":0.007185655138,"volume":530.643451068596,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007195305746,"close_raw":0.007185655138,"high_raw":0.00720997971,"low_raw":0.006741058171},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.007185655138,"high":0.007185655138,"low":0.00711207962325,"close":0.007112700615,"volume":1264.078044892634,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00714158875,"close_raw":0.007099199406,"high_raw":0.007165031227,"low_raw":0.007095169984},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.007112700615,"high":0.0071237959242,"low":0.0070800049965,"close":0.007117542383800001,"volume":3034.346454196437,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007099945353,"close_raw":0.007166117568,"high_raw":0.007180491256,"low_raw":0.007077402577},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.007117542383800001,"high":0.007180367138,"low":0.007117542383800001,"close":0.007138218329,"volume":4065.783327547383,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007137876153,"close_raw":0.007138218329,"high_raw":0.007194813054,"low_raw":0.007126100024},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.007138218329,"high":0.007258966933199999,"low":0.007138218329,"close":0.007254931290399999,"volume":647.173225160052,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007214997626,"close_raw":0.007263002576,"high_raw":0.007263002576,"low_raw":0.007187675305},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.007254931290399999,"high":0.007254931290399999,"low":0.0072275098792,"close":0.0072295333076,"volume":2666.300370687746,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00721324758,"close_raw":0.007212919152,"high_raw":0.007291794857,"low_raw":0.007212919152},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.0072295333076,"high":0.007261860869,"low":0.0072295333076,"close":0.007230543795,"volume":4728.072347366665,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007262899522,"close_raw":0.007230543795,"high_raw":0.007284414581,"low_raw":0.0072202126},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.007230543795,"high":0.007230543795,"low":0.00718650205,"close":0.007218943001,"volume":349.814838807595,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007231153926,"close_raw":0.007218943001,"high_raw":0.007231153926,"low_raw":0.007186237675},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.007218943001,"high":0.0072331404527,"low":0.007190718194899999,"close":0.007193027205800001,"volume":569.714349439223,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007232905427,"close_raw":0.007188409184,"high_raw":0.00725280238,"low_raw":0.007188409184},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.007193027205800001,"high":0.0072430818994,"low":0.00719106435295,"close":0.0072357979438,"volume":375.455263616179,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007225627893,"close_raw":0.007250365855,"high_raw":0.007250365855,"low_raw":0.00718803885},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0072357979438,"high":0.007257484515,"low":0.0072191613565500004,"close":0.007252092273,"volume":2687.307836337724,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007212213658,"close_raw":0.007271034753,"high_raw":0.007271034753,"low_raw":0.00720935509},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.007252092273,"high":0.007252092273,"low":0.007241461654,"close":0.007250866483,"volume":195.03825579924,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007270020936,"close_raw":0.007251033669,"high_raw":0.007270020936,"low_raw":0.007233486453},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.007250866483,"high":0.007268337382,"low":0.007199754221,"close":0.007228939052,"volume":5077.723000239689,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007257381191,"close_raw":0.007193207798,"high_raw":0.00730120183,"low_raw":0.007193207798},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.007228939052,"high":0.007228939052,"low":0.007207329736,"close":0.007209654947,"volume":1050.221831124537,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.007222896426,"close_raw":0.007209654947,"high_raw":0.007222896426,"low_raw":0.007207329736},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.007209654947,"high":0.007218189615,"low":0.007208631878,"close":0.007209654947,"volume":1050.221831124537,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007222896426,"close_raw":0.007209654947,"high_raw":0.007222896426,"low_raw":0.007207329736},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.007209654947,"high":0.007583814153,"low":0.007209654947,"close":0.007583814153,"volume":47.338603194839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007583814153,"close_raw":0.007583814153,"high_raw":0.007583814153,"low_raw":0.007583814153},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.007583814153,"high":0.007583814153,"low":0.00753093579055,"close":0.007551886919,"volume":5968.945011196946,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007543580807,"close_raw":0.007551886919,"high_raw":0.00763546089,"low_raw":0.007508980827},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.007551886919,"high":0.0075818522122,"low":0.007536817172199999,"close":0.007561281964,"volume":6001.227205896548,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007553482868,"close_raw":0.007561281964,"high_raw":0.007596237447,"low_raw":0.007520520198},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.007561281964,"high":0.007561281964,"low":0.0074711120386,"close":0.007493921915,"volume":3469.182617858218,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007515050302,"close_raw":0.007493921915,"high_raw":0.00773748944,"low_raw":0.007459382442},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.007493921915,"high":0.0075831748506,"low":0.007493921915,"close":0.007578570856,"volume":5407.029412288685,"trade_count":53,"buy_count":47,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007509714172,"close_raw":0.007605334365,"high_raw":0.007643109558,"low_raw":0.007481726993},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.007578570856,"high":0.0076146187461499995,"low":0.007578570856,"close":0.007595023098,"volume":2920.077277102439,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007559837269,"close_raw":0.007595023098,"high_raw":0.007622175226,"low_raw":0.007559837269},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.007595023098,"high":0.007625723738,"low":0.007569121973,"close":0.007570296042,"volume":3124.838810932751,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007625899901,"close_raw":0.007569121973,"high_raw":0.007636736084,"low_raw":0.007554702257},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.007570296042,"high":0.0075966834331,"low":0.0075688932221,"close":0.0075914777993999994,"volume":2273.145700134329,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007570048115,"close_raw":0.007597171651,"high_raw":0.007618179732,"low_raw":0.007564052032},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0075914777993999994,"high":0.0076119830576,"low":0.007549422333100001,"close":0.0075549619186000005,"volume":4239.657488505604,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007623685295,"close_raw":0.007512349206,"high_raw":0.007627165759,"low_raw":0.007512349206},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0075549619186000005,"high":0.007574026575,"low":0.007515055762,"close":0.007545732513,"volume":3094.061535706475,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007557142924,"close_raw":0.007545732513,"high_raw":0.007590529536,"low_raw":0.007506329145},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.007545732513,"high":0.007605269074,"low":0.007545732513,"close":0.007552476345,"volume":1792.10768011032,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00758239001,"close_raw":0.007513347509,"high_raw":0.007610890852,"low_raw":0.007509348942},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.007552476345,"high":0.007552476345,"low":0.00751392063745,"close":0.0075189569263999995,"volume":2025.586686783113,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007519880104,"close_raw":0.007514890007,"high_raw":0.007552758273,"low_raw":0.007489801923},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0075189569263999995,"high":0.0075776566573,"low":0.0075189569263999995,"close":0.007524084288100001,"volume":862.756360602856,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007559291123,"close_raw":0.007519336883,"high_raw":0.007582699726,"low_raw":0.007514898415},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.007524084288100001,"high":0.0075612461712,"low":0.0075126964273,"close":0.0075158634794,"volume":1626.399173180285,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007526395896,"close_raw":0.007510625761,"high_raw":0.007568897312,"low_raw":0.007503505535},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0075158634794,"high":0.0075205005415,"low":0.0074440427709,"close":0.007476986848,"volume":7853.421549078877,"trade_count":58,"buy_count":38,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007520652557,"close_raw":0.007476986848,"high_raw":0.00755810284,"low_raw":0.007426829726},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.007476986848,"high":0.007476986848,"low":0.0074519521388000005,"close":0.0074591584074,"volume":1891.660006855024,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007456688864,"close_raw":0.007463045484,"high_raw":0.00748164447,"low_raw":0.00741949843},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0074591584074,"high":0.007536341544,"low":0.0074591584074,"close":0.007528941687,"volume":2433.282506721806,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007500634735,"close_raw":0.007531351627,"high_raw":0.007542173907,"low_raw":0.007462460824},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.007528941687,"high":0.0075343981759,"low":0.0074963305235,"close":0.007499509649,"volume":1400.84943211802,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00754972235,"close_raw":0.00749721924,"high_raw":0.00754972235,"low_raw":0.007483914988},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.007499509649,"high":0.007541735015,"low":0.007458463657949999,"close":0.007537878387,"volume":6837.139199887992,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007489972764,"close_raw":0.007537878387,"high_raw":0.007548723187,"low_raw":0.00744372523},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.007537878387,"high":0.0075605812163,"low":0.0074584609263,"close":0.0074707032022,"volume":3950.698716959975,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007556564928,"close_raw":0.007441016568,"high_raw":0.007601067835,"low_raw":0.007407474786},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0074707032022,"high":0.0074707032022,"low":0.0074424884892,"close":0.0074674077136,"volume":2490.619216258993,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746692759,"close_raw":0.007467727796,"high_raw":0.007508769987,"low_raw":0.007398174389},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0074674077136,"high":0.0075016787549499996,"low":0.0074534106171,"close":0.0074626516412,"volume":763.686288882012,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007472166323,"close_raw":0.007444169593,"high_raw":0.007502343763,"low_raw":0.007444169593},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0074626516412,"high":0.0074690442608,"low":0.0074626516412,"close":0.0074667711343999995,"volume":205.254472472042,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007469158479,"close_raw":0.007466632783,"high_raw":0.007469158479,"low_raw":0.007466632783},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0074667711343999995,"high":0.007485165377,"low":0.00742770788,"close":0.007435686303,"volume":1159.945834787091,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007488610312,"close_raw":0.007435686303,"high_raw":0.007500710559,"low_raw":0.007412146616},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.007435686303,"high":0.0074640652392,"low":0.007425510553,"close":0.007428442465399999,"volume":1001.100400305127,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00744491182,"close_raw":0.007425741359,"high_raw":0.007491711293,"low_raw":0.007422670333},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.007428442465399999,"high":0.0074582613976999996,"low":0.0073923762078,"close":0.007419464065,"volume":419.275875157247,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00746399396,"close_raw":0.007419464065,"high_raw":0.00746399396,"low_raw":0.007387817088},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.007419464065,"high":0.0074655109154499995,"low":0.00740675110575,"close":0.007464232604,"volume":1435.26861295147,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007404494783,"close_raw":0.007464232604,"high_raw":0.007487849907,"low_raw":0.007404353754},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.007464232604,"high":0.0075341187522,"low":0.007407616085,"close":0.007510284097,"volume":11865.336186178403,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007464679097,"close_raw":0.007510284097,"high_raw":0.007561011641,"low_raw":0.007398300472},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.007510284097,"high":0.007608884399,"low":0.007510284097,"close":0.007581150251,"volume":5180.164387098727,"trade_count":70,"buy_count":56,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007490537829,"close_raw":0.007581150251,"high_raw":0.007624231759,"low_raw":0.007488730542},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.007581150251,"high":0.007640178741300001,"low":0.007581150251,"close":0.007633379059,"volume":2799.064640648775,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007578210584,"close_raw":0.00759210067,"high_raw":0.007658105497,"low_raw":0.007576269954},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.007633379059,"high":0.007633379059,"low":0.007592408345100001,"close":0.007594947654,"volume":3184.876864401729,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007603250556,"close_raw":0.007592274714,"high_raw":0.007642473438,"low_raw":0.007583386383},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.007594947654,"high":0.0076341102564,"low":0.007594947654,"close":0.0076040483921999994,"volume":834.735438570363,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007606862951,"close_raw":0.007598389021,"high_raw":0.007637342027,"low_raw":0.007582572896},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0076040483921999994,"high":0.0076437924082,"low":0.0076029603438,"close":0.007638766825,"volume":3166.488156199691,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007629561322,"close_raw":0.007638766825,"high_raw":0.007669604086,"low_raw":0.007479650759},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.007638766825,"high":0.0076698238413,"low":0.0076170112893000005,"close":0.0076270716786,"volume":11160.513916879863,"trade_count":73,"buy_count":25,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007649752367,"close_raw":0.007611189602,"high_raw":0.007708772435,"low_raw":0.00757210584},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0076270716786,"high":0.007652237481,"low":0.00760887315625,"close":0.0076281459895,"volume":6710.04368065371,"trade_count":84,"buy_count":52,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007577612111,"close_raw":0.007605803477,"high_raw":0.019931730721,"low_raw":0.007558601155},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0076281459895,"high":0.0077055877541,"low":0.0076281459895,"close":0.007663287031,"volume":4535.848074664919,"trade_count":64,"buy_count":57,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007672587895,"close_raw":0.007647572918,"high_raw":0.007746155785,"low_raw":0.007644256901},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.007663287031,"high":0.0077254285555,"low":0.007663287031,"close":0.007723392563399999,"volume":2722.269564063913,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007653524701,"close_raw":0.007756059395,"high_raw":0.007756059395,"low_raw":0.007653524701},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.007723392563399999,"high":0.007723392563399999,"low":0.00768058274075,"close":0.00770283195,"volume":986.622397386338,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00773923161,"close_raw":0.00770283195,"high_raw":0.00773923161,"low_raw":0.007674047409}]