[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2199983805449,"high":0.2199983805449,"low":0.2199578726591,"close":0.2199578726591,"volume":0.313351580423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220000630983,"close_raw":0.219955622221,"high_raw":0.220000630983,"low_raw":0.219955622221},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.2199578726591,"high":0.22000247908645001,"low":0.2199578726591,"close":0.21996760594855,"volume":22.497244783742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220004416483,"close_raw":0.219965668552,"high_raw":0.220004416483,"low_raw":0.219965668552},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.21996760594855,"high":0.2199976966221,"low":0.2199570255879,"close":0.2199570255879,"volume":0.309950739899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219999956124,"close_raw":0.219954766086,"high_raw":0.219999956124,"low_raw":0.219954766086},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2199570255879,"high":0.2199930787759,"low":0.2199531458821,"close":0.2199531458821,"volume":87.984451062881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21999529727,"close_raw":0.219950927388,"high_raw":0.21999529727,"low_raw":0.219950927388},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2199531458821,"high":0.21998733622565,"low":0.21994615342535,"close":0.21994615342535,"volume":0.229552014462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219989624159,"close_raw":0.219943865492,"high_raw":0.219989624159,"low_raw":0.219943865492},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.21994615342535,"high":0.21999866130464998,"low":0.21994615342535,"close":0.21995795077035002,"volume":49.992346570608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220000923001,"close_raw":0.219955689074,"high_raw":0.220000923001,"low_raw":0.219955689074},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.21995795077035002,"high":0.21998181514645002,"low":0.21993703975855,"close":0.21993703975855,"volume":0.312724894611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219984302668,"close_raw":0.219934552237,"high_raw":0.219984302668,"low_raw":0.219934552237},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.21993703975855,"high":0.219969163405,"low":0.219927713473,"close":0.219927713473,"volume":0.225933894073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219971466179,"close_raw":0.219925410699,"high_raw":0.219971466179,"low_raw":0.219925410699},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.219927713473,"high":0.21997096588395001,"low":0.219927713473,"close":0.21993135931305,"volume":3.579010108112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219973166249,"close_raw":0.219929158948,"high_raw":0.219973166249,"low_raw":0.219929158948},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.21993135931305,"high":0.220004625031,"low":0.21993135931305,"close":0.219963961393,"volume":0.252967636881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220006884122,"close_raw":0.219961702302,"high_raw":0.220006884122,"low_raw":0.219961702302},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.219963961393,"high":0.22000143271225,"low":0.21996183142075,"close":0.21996183142075,"volume":81.98868714136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220003632784,"close_raw":0.219959631349,"high_raw":0.220003632784,"low_raw":0.219959631349},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.21996183142075,"high":0.22000357589465,"low":0.21996183142075,"close":0.21996924385835,"volume":85.990002541475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22000548323,"close_raw":0.219967336523,"high_raw":0.22000548323,"low_raw":0.219967336523},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.21996924385835,"high":0.21998421298825,"low":0.21994333344475,"close":0.21994333344475,"volume":0.308331577906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219986484074,"close_raw":0.219941062359,"high_raw":0.219986484074,"low_raw":0.219941062359},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.21994333344475,"high":0.2199550342597,"low":0.21991544284029999,"close":0.21991544284029999,"volume":87.969302380206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219957233783,"close_raw":0.219913243317,"high_raw":0.219957233783,"low_raw":0.219913243317},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.21991544284029999,"high":0.21997754351635002,"low":0.21991544284029999,"close":0.21993679733665,"volume":0.309322247826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219979807193,"close_raw":0.21993453366,"high_raw":0.219979807193,"low_raw":0.21993453366},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.21993679733665,"high":0.21999932443329998,"low":0.21993679733665,"close":0.2199597235207,"volume":81.987901441853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220001524484,"close_raw":0.21995752347,"high_raw":0.220001524484,"low_raw":0.21995752347},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2199597235207,"high":0.22000363237179998,"low":0.2199578773762,"close":0.2199578773762,"volume":0.308755746519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220006174316,"close_raw":0.219955335432,"high_raw":0.220006174316,"low_raw":0.219955335432},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.2199578773762,"high":0.21998781746760002,"low":0.2199470898864,"close":0.2199470898864,"volume":0.272944413772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.219990080111,"close_raw":0.219944827243,"high_raw":0.219990080111,"low_raw":0.219944827243},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.2199470898864,"high":0.2200088061214,"low":0.2199470898864,"close":0.2199758153326,"volume":83.992487952957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220010638943,"close_raw":0.219973982511,"high_raw":0.220010638943,"low_raw":0.219973982511}]