[{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.068304397086,"high":0.0686612126675,"low":0.06712594185125,"close":0.068570664187,"volume":313.620775787748,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068304397086,"close_raw":0.068841136206,"high_raw":0.068841136206,"low_raw":0.066795524115},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.068570664187,"high":0.068570664187,"low":0.068560051112,"close":0.068560051112,"volume":1.487124215602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068560051112,"close_raw":0.068560051112,"high_raw":0.068560051112,"low_raw":0.068560051112},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.068560051112,"high":0.068560051112,"low":0.068429737199,"close":0.0684962932727,"volume":24.612034169144,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068426043218,"close_raw":0.068499994411,"high_raw":0.068499994411,"low_raw":0.068426043218},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0684962932727,"high":0.06894793982375,"low":0.0684962932727,"close":0.06894793982375,"volume":44.453292893843,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068838999286,"close_raw":0.068951131644,"high_raw":0.068951131644,"low_raw":0.068801812194},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.06894793982375,"high":0.069044936577,"low":0.06882684959075,"close":0.069044936577,"volume":50.655939290971,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0688780544,"close_raw":0.069054649644,"high_raw":0.069054649644,"low_raw":0.068823023797},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.069044936577,"high":0.069044936577,"low":0.068869032627,"close":0.068869032627,"volume":7.877670520823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068869032627,"close_raw":0.068869032627,"high_raw":0.068869032627,"low_raw":0.068869032627},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.068869032627,"high":0.0693003176717,"low":0.06861889158525,"close":0.0693003176717,"volume":152.161178664624,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068475354156,"close_raw":0.069315258809,"high_raw":0.069315258809,"low_raw":0.068475354156},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0693003176717,"high":0.0693003176717,"low":0.06771394016969999,"close":0.06866140894759999,"volume":1319.633459455241,"trade_count":35,"buy_count":32,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068146653034,"close_raw":0.069169259361,"high_raw":0.06927945174,"low_raw":0.066880258372},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.06866140894759999,"high":0.0690818887696,"low":0.06779396150769999,"close":0.0690818887696,"volume":163.055847372631,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068962384536,"close_raw":0.069096532481,"high_raw":0.069138796022,"low_raw":0.06766550219},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0690818887696,"high":0.0690818887696,"low":0.06870275437515,"close":0.0687795302054,"volume":36.535318144012,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068719319635,"close_raw":0.068783985152,"high_raw":0.068783985152,"low_raw":0.068699831094},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0687795302054,"high":0.06915951456389999,"low":0.0687795302054,"close":0.06915951456389999,"volume":31.721398987548,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069139882359,"close_raw":0.06916169592,"high_raw":0.06916169592,"low_raw":0.069105688449},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.06915951456389999,"high":0.0692256713548,"low":0.0679830853792,"close":0.0679830853792,"volume":127.540231000258,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069180154018,"close_raw":0.067914052825,"high_raw":0.069345846142,"low_raw":0.067914052825},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0679830853792,"high":0.06968076349039999,"low":0.0679830853792,"close":0.0696596762698,"volume":169.504289267408,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069041335543,"close_raw":0.069740953601,"high_raw":0.069740953601,"low_raw":0.069041335543},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0696596762698,"high":0.0699729371878,"low":0.0696596762698,"close":0.0699729371878,"volume":72.893882206159,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069765465888,"close_raw":0.069981041706,"high_raw":0.069981041706,"low_raw":0.069765465888},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0699729371878,"high":0.0702695647145,"low":0.0699729371878,"close":0.07024199357,"volume":29.973209346447,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070188429171,"close_raw":0.07024199357,"high_raw":0.070272628175,"low_raw":0.070188429171},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.07024199357,"high":0.07024199357,"low":0.0695166173265,"close":0.0695166173265,"volume":87.929340697111,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069776844937,"close_raw":0.069503406387,"high_raw":0.069776844937,"low_raw":0.069503406387},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0695166173265,"high":0.0695166173265,"low":0.0691690533553,"close":0.069286315465,"volume":83.4911337409,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069384749681,"close_raw":0.069286315465,"high_raw":0.069384749681,"low_raw":0.069156024232},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.069286315465,"high":0.069286315465,"low":0.06916164669,"close":0.06916164669,"volume":6.916164669075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06916164669,"close_raw":0.06916164669,"high_raw":0.06916164669,"low_raw":0.06916164669},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.06916164669,"high":0.06928181955115,"low":0.06916164669,"close":0.06921828453985,"volume":60.940045800506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069285349274,"close_raw":0.069214754817,"high_raw":0.069285349274,"low_raw":0.069214754817},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.06921828453985,"high":0.06921828453985,"low":0.0661242959026,"close":0.066806912602,"volume":2119.123706718831,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068549720501,"close_raw":0.066806912602,"high_raw":0.068549720501,"low_raw":0.065879796759},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.066806912602,"high":0.0690084705,"low":0.066806912602,"close":0.0690084705,"volume":12.509326758209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0690084705,"close_raw":0.0690084705,"high_raw":0.0690084705,"low_raw":0.0690084705},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0690084705,"high":0.0690084705,"low":0.067754554417,"close":0.067754554417,"volume":1.171961119361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067754554417,"close_raw":0.067754554417,"high_raw":0.067754554417,"low_raw":0.067754554417},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.067754554417,"high":0.0688854360254,"low":0.0673558526308,"close":0.0688444655908,"volume":506.426147898557,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067181487757,"close_raw":0.06892640646,"high_raw":0.06892640646,"low_raw":0.067181487757},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0688444655908,"high":0.069899660553,"low":0.0688444655908,"close":0.069899660553,"volume":197.296026840454,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069100150655,"close_raw":0.069933577209,"high_raw":0.069933577209,"low_raw":0.069100150655},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.069899660553,"high":0.0717717043,"low":0.069899660553,"close":0.071615158319,"volume":442.343313751645,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070066600671,"close_raw":0.071956807117,"high_raw":0.071956807117,"low_raw":0.070066600671},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.071615158319,"high":0.072225139635,"low":0.071615158319,"close":0.072225139635,"volume":42.081562321601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072225139635,"close_raw":0.072225139635,"high_raw":0.072225139635,"low_raw":0.072225139635},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.072225139635,"high":0.072225139635,"low":0.071388197004,"close":0.071388197004,"volume":32.124688651847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071388197004,"close_raw":0.071388197004,"high_raw":0.071388197004,"low_raw":0.071388197004},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.071388197004,"high":0.0716429805732,"low":0.071388197004,"close":0.071585075673,"volume":125.990810124356,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071653199085,"close_raw":0.071585075673,"high_raw":0.071653199085,"low_raw":0.071540145586},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.071585075673,"high":0.072797982348,"low":0.071585075673,"close":0.072797982348,"volume":9.983292395174,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072797982348,"close_raw":0.072797982348,"high_raw":0.072797982348,"low_raw":0.072797982348},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.072797982348,"high":0.072797982348,"low":0.07139700586,"close":0.07139700586,"volume":31.414682578784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07139700586,"close_raw":0.07139700586,"high_raw":0.07139700586,"low_raw":0.07139700586},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.07139700586,"high":0.07139700586,"low":0.07087502944230001,"close":0.07087502944230001,"volume":62.429377497374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071017413301,"close_raw":0.070867535555,"high_raw":0.071017413301,"low_raw":0.070867535555},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.07087502944230001,"high":0.07087502944230001,"low":0.070470535503,"close":0.070470535503,"volume":31.007035621567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070470535503,"close_raw":0.070470535503,"high_raw":0.070470535503,"low_raw":0.070470535503},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.070470535503,"high":0.070470535503,"low":0.0692564440324,"close":0.069995020331,"volume":600.138402938058,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070400965261,"close_raw":0.069995020331,"high_raw":0.070400965261,"low_raw":0.06815780899},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.069995020331,"high":0.07023427332125,"low":0.069995020331,"close":0.07023427332125,"volume":54.536163876491,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07014794485,"close_raw":0.070238816925,"high_raw":0.070238816925,"low_raw":0.07014794485},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.07023427332125,"high":0.07023427332125,"low":0.0687808568886,"close":0.0687808568886,"volume":151.891473468874,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06934165567,"close_raw":0.068754678692,"high_raw":0.06934165567,"low_raw":0.068754678692},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0687808568886,"high":0.0687808568886,"low":0.0665270032502,"close":0.067459242125,"volume":1516.664139227443,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066781697231,"close_raw":0.067923351585,"high_raw":0.067923351585,"low_raw":0.066417848687},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.067459242125,"high":0.06928449290875,"low":0.067459242125,"close":0.06826002456025,"volume":39.231601532462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069341407817,"close_raw":0.068203109652,"high_raw":0.069341407817,"low_raw":0.068203109652},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.06826002456025,"high":0.069729162361,"low":0.06826002456025,"close":0.069729162361,"volume":42.020409194505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069729162361,"close_raw":0.069729162361,"high_raw":0.069729162361,"low_raw":0.069729162361},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.069729162361,"high":0.069729162361,"low":0.068865715138,"close":0.068865715138,"volume":30.300914660752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068865715138,"close_raw":0.068865715138,"high_raw":0.068865715138,"low_raw":0.068865715138},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.068865715138,"high":0.068865715138,"low":0.06852972972980001,"close":0.06852972972980001,"volume":90.603425395679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068750947216,"close_raw":0.068516421077,"high_raw":0.068750947216,"low_raw":0.068516421077},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.06852972972980001,"high":0.06852972972980001,"low":0.068356041693,"close":0.068356041693,"volume":30.076658345134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068356041693,"close_raw":0.068356041693,"high_raw":0.068356041693,"low_raw":0.068356041693},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.068356041693,"high":0.068356041693,"low":0.067814116344,"close":0.067814116344,"volume":29.838211191512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067814116344,"close_raw":0.067814116344,"high_raw":0.067814116344,"low_raw":0.067814116344},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.067814116344,"high":0.067814116344,"low":0.06716802309,"close":0.06716802309,"volume":29.553930159673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06716802309,"close_raw":0.06716802309,"high_raw":0.06716802309,"low_raw":0.06716802309},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.06716802309,"high":0.067599806423,"low":0.06716802309,"close":0.067388144351,"volume":59.394698340713,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067611565427,"close_raw":0.067376385347,"high_raw":0.067611565427,"low_raw":0.067376385347},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.067388144351,"high":0.067388144351,"low":0.067340345056,"close":0.067340345056,"volume":3.367017252817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067340345056,"close_raw":0.067340345056,"high_raw":0.067340345056,"low_raw":0.067340345056},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.067340345056,"high":0.067340345056,"low":0.067315939361,"close":0.067315939361,"volume":29.619013319174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067315939361,"close_raw":0.067315939361,"high_raw":0.067315939361,"low_raw":0.067315939361},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.067315939361,"high":0.067315939361,"low":0.066747183646,"close":0.066761990032,"volume":88.169154770186,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066876914133,"close_raw":0.066761990032,"high_raw":0.066876914133,"low_raw":0.066745538492},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.066761990032,"high":0.067978529238,"low":0.066761990032,"close":0.067978529238,"volume":12.547174023416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067978529238,"close_raw":0.067978529238,"high_raw":0.067978529238,"low_raw":0.067978529238},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.067978529238,"high":0.067978529238,"low":0.0677756798038,"close":0.0677756798038,"volume":42.069624805265,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067771323734,"close_raw":0.067733900438,"high_raw":0.06785844513,"low_raw":0.067733900438},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0677756798038,"high":0.06813161854425,"low":0.0677756798038,"close":0.06813161854425,"volume":64.137081825041,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067880979441,"close_raw":0.068144810076,"high_raw":0.068144810076,"low_raw":0.067880979441},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.06813161854425,"high":0.06813161854425,"low":0.06785131852245,"close":0.06794157911655001,"volume":53.521487638272,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067846304045,"close_raw":0.067946593594,"high_raw":0.067946593594,"low_raw":0.067846304045},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.06794157911655001,"high":0.06933069821280001,"low":0.0679320240636,"close":0.0692285746236,"volume":385.298223475451,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067878238242,"close_raw":0.069432821802,"high_raw":0.069432821802,"low_raw":0.067878238242},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0692285746236,"high":0.07012387544835001,"low":0.0692285746236,"close":0.07012387544835001,"volume":77.304751222376,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069897534212,"close_raw":0.070135788145,"high_raw":0.070135788145,"low_raw":0.069897534212},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.07012387544835001,"high":0.07038031826775,"low":0.069129718461,"close":0.070150486357,"volume":231.687225833973,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070230362277,"close_raw":0.070150486357,"high_raw":0.070426949464,"low_raw":0.068819424342},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.070150486357,"high":0.070641911511,"low":0.070150486357,"close":0.070641911511,"volume":42.022597616951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070641911511,"close_raw":0.070641911511,"high_raw":0.070641911511,"low_raw":0.070641911511},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.070641911511,"high":0.070641911511,"low":0.069351365662,"close":0.069351365662,"volume":30.514600891483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069351365662,"close_raw":0.069351365662,"high_raw":0.069351365662,"low_raw":0.069351365662},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.069351365662,"high":0.069351365662,"low":0.068899994334,"close":0.068899994334,"volume":1.882000568521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068899994334,"close_raw":0.068899994334,"high_raw":0.068899994334,"low_raw":0.068899994334},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.068899994334,"high":0.068899994334,"low":0.068883459679,"close":0.068883459679,"volume":13.039384048605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068883459679,"close_raw":0.068883459679,"high_raw":0.068883459679,"low_raw":0.068883459679},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.068883459679,"high":0.0705109528133,"low":0.068883459679,"close":0.0705109528133,"volume":50.470144344431,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070311381995,"close_raw":0.070517977301,"high_raw":0.070517977301,"low_raw":0.070311381995},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0705109528133,"high":0.0710420369255,"low":0.0705109528133,"close":0.0710420369255,"volume":117.564357317229,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070717977191,"close_raw":0.071063179939,"high_raw":0.071063179939,"low_raw":0.070717977191},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0710420369255,"high":0.0721389038464,"low":0.0709166338162,"close":0.07212254764380001,"volume":320.445417491844,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070804095433,"close_raw":0.072155260049,"high_raw":0.072155260049,"low_raw":0.070804095433},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.07212254764380001,"high":0.07503581117655,"low":0.0720641585427,"close":0.073320424051,"volume":22052.85771702314,"trade_count":155,"buy_count":111,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072021806757,"close_raw":0.073320424051,"high_raw":0.079334370058,"low_raw":0.069801324003},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.073320424051,"high":0.075095579801,"low":0.07228124889069999,"close":0.073234654846,"volume":4024.83485160738,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07373121386,"close_raw":0.073234654846,"high_raw":0.07553206428,"low_raw":0.070271211189},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.073234654846,"high":0.0744675618705,"low":0.07181839064685,"close":0.074351443432,"volume":3625.857527622182,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074069111328,"close_raw":0.074965938331,"high_raw":0.075510787387,"low_raw":0.069219138289},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.074351443432,"high":0.0794091351439,"low":0.074351443432,"close":0.07821736113,"volume":4980.742458513387,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075192722289,"close_raw":0.07821736113,"high_raw":0.080167137365,"low_raw":0.075192722289},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.07821736113,"high":0.0836629782082,"low":0.0778669122282,"close":0.0823428065208,"volume":13156.29499447943,"trade_count":72,"buy_count":45,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079438545743,"close_raw":0.082615504182,"high_raw":0.086148477477,"low_raw":0.074428663752},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0823428065208,"high":0.088812089188725,"low":0.08048711893225,"close":0.085817132343,"volume":33209.01512923588,"trade_count":91,"buy_count":52,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083348751826,"close_raw":0.085817132343,"high_raw":0.094087589851,"low_raw":0.057711822933},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.085817132343,"high":0.08635434380525,"low":0.0829421316045,"close":0.086031583808,"volume":2218.987028620144,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086031583808,"close_raw":0.087296090904,"high_raw":0.087687857932,"low_raw":0.081652243045},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.086031583808,"high":0.0912793355214,"low":0.084128917563,"close":0.089040930168,"volume":19846.506371790623,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085966373139,"close_raw":0.089040930168,"high_raw":0.094463429541,"low_raw":0.080693447328},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.089040930168,"high":0.089040930168,"low":0.08178592282675999,"close":0.083954765839,"volume":15377.785240539475,"trade_count":110,"buy_count":51,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090187181844,"close_raw":0.083954765839,"high_raw":0.092022073581,"low_raw":0.076757259018},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.083954765839,"high":0.093583784473,"low":0.083954765839,"close":0.092219439669,"volume":4602.210719041565,"trade_count":67,"buy_count":62,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082209227072,"close_raw":0.094561978503,"high_raw":0.094561978503,"low_raw":0.082209227072},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.092219439669,"high":0.0982002376431,"low":0.092219439669,"close":0.098176794538,"volume":28165.878795272976,"trade_count":216,"buy_count":174,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09456586482,"close_raw":0.099311752845,"high_raw":0.099311752845,"low_raw":0.091969173531},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.098176794538,"high":0.0983741696931,"low":0.09536233108955,"close":0.098214601795,"volume":11590.68961168944,"trade_count":103,"buy_count":56,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097327708504,"close_raw":0.098214601795,"high_raw":0.099481921093,"low_raw":0.09420132037},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.098214601795,"high":0.1005884132945,"low":0.0974458450445,"close":0.098183015854,"volume":15079.54418953122,"trade_count":110,"buy_count":65,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098320486912,"close_raw":0.098183015854,"high_raw":0.101812977682,"low_raw":0.095199205095},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.098183015854,"high":0.098183015854,"low":0.087352319629,"close":0.090948060165,"volume":17778.253797166886,"trade_count":77,"buy_count":47,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085914112574,"close_raw":0.086142570593,"high_raw":0.094433940576,"low_raw":0.082030094587},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.090948060165,"high":0.090948060165,"low":0.08188879435538,"close":0.0867508304378,"volume":7994.804072555428,"trade_count":87,"buy_count":68,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085646631363,"close_raw":0.089317070774,"high_raw":0.089317070774,"low_raw":0.079353711567},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0867508304378,"high":0.088251588597375,"low":0.0803157677428,"close":0.080694892507,"volume":7933.36426945185,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087403371488,"close_raw":0.079672631076,"high_raw":0.094519745813,"low_raw":0.077909461764},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.080694892507,"high":0.08225886351475,"low":0.07585793785555,"close":0.0761335455358,"volume":4073.098733982759,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081367984743,"close_raw":0.074150333827,"high_raw":0.085307517519,"low_raw":0.074150333827},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0761335455358,"high":0.07720889783,"low":0.0749343701154,"close":0.07508437930539999,"volume":952.394797855771,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.075807202416,"close_raw":0.074840222619,"high_raw":0.077244003713,"low_raw":0.074840222619},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.07508437930539999,"high":0.07605677781419999,"low":0.07387591537180001,"close":0.0760058951514,"volume":562.130274303856,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.074833206266,"close_raw":0.076107660477,"high_raw":0.076107660477,"low_raw":0.073779480679},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0760058951514,"high":0.079354860166,"low":0.0750440497418,"close":0.076886347369,"volume":10767.179898566224,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077060443126,"close_raw":0.076886347369,"high_raw":0.084008201593,"low_raw":0.073647641318},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.076886347369,"high":0.08097954359291999,"low":0.07550902699260001,"close":0.0758298265928,"volume":19466.87409052735,"trade_count":63,"buy_count":15,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078416923108,"close_raw":0.074084562463,"high_raw":0.095122662291,"low_raw":0.07286428493},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0758298265928,"high":0.07731673172039999,"low":0.0758298265928,"close":0.07728165487260001,"volume":406.5766461994,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.076013477269,"close_raw":0.077386751585,"high_raw":0.077386751585,"low_raw":0.076013477269},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.07728165487260001,"high":0.08008875767025,"low":0.0771923901135,"close":0.077295290145,"volume":2213.641230778827,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077603381706,"close_raw":0.077281133027,"high_raw":0.080969814596,"low_raw":0.075749797961},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.077295290145,"high":0.077295290145,"low":0.0754756409886,"close":0.07557666686219999,"volume":391.984578849915,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.076384873851,"close_raw":0.075374615115,"high_raw":0.077388951291,"low_raw":0.075374615115},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.07557666686219999,"high":0.07691425838695,"low":0.07529009783005,"close":0.075747966648,"volume":199.730370548481,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075154751528,"close_raw":0.075747966648,"high_raw":0.077198590716,"low_raw":0.075154751528},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.075747966648,"high":0.075747966648,"low":0.0737335036941,"close":0.07396080590819999,"volume":601.737220735854,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.075500497242,"close_raw":0.07350620148,"high_raw":0.07552444049,"low_raw":0.07350620148},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.07396080590819999,"high":0.07396080590819999,"low":0.0723757191811,"close":0.0723757191811,"volume":146.534309767258,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073059576648,"close_raw":0.072354241201,"high_raw":0.074420514823,"low_raw":0.072354241201},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0723757191811,"high":0.0728458330892,"low":0.070934057577,"close":0.071767671695,"volume":647.303127429184,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072066176672,"close_raw":0.071767671695,"high_raw":0.073438802247,"low_raw":0.070720024941},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.071767671695,"high":0.07244150498395,"low":0.071767671695,"close":0.07235429698105,"volume":44.769981458023,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072349452092,"close_raw":0.070892124734,"high_raw":0.072446349873,"low_raw":0.070892124734},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.07235429698105,"high":0.07235429698105,"low":0.0710838086701,"close":0.07234762917189999,"volume":10.249310417349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07101359642,"close_raw":0.072417841422,"high_raw":0.072417841422,"low_raw":0.07101359642},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.07234762917189999,"high":0.07234762917189999,"low":0.0689353838566,"close":0.0704619056344,"volume":4242.249216100824,"trade_count":68,"buy_count":51,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070180760644,"close_raw":0.071320489396,"high_raw":0.071329150666,"low_raw":0.068587130014},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0704619056344,"high":0.0731881389011,"low":0.0699117461994,"close":0.071077961268,"volume":13229.870179549045,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077925338667,"close_raw":0.071077961268,"high_raw":0.083262806048,"low_raw":0.066965248921}]