[{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.002778753699,"high":0.002812348929,"low":0.002765698332,"close":0.002811061756,"volume":21.820808726144,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002778753699,"close_raw":0.002812348929,"high_raw":0.002825385286,"low_raw":0.002763760766},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.002811061756,"high":0.002811061756,"low":0.0026319706115,"close":0.002641686484,"volume":6153.882107548309,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002797788962,"close_raw":0.002598950707,"high_raw":0.002797788962,"low_raw":0.002549329366},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.002641686484,"high":0.002641686484,"low":0.00245122602885,"close":0.00246290916,"volume":6941.217370915347,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002572009773,"close_raw":0.00246290916,"high_raw":0.002572009773,"low_raw":0.002408352867},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00246290916,"high":0.00249265693355,"low":0.00246290916,"close":0.0024759200175,"volume":758.089562449342,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002495595698,"close_raw":0.002494507715,"high_raw":0.002513042147,"low_raw":0.00246455161},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0024759200175,"high":0.0024759200175,"low":0.0024594726756500002,"close":0.0024594726756500002,"volume":8.316352829603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002459630844,"close_raw":0.002459464351,"high_raw":0.002459630844,"low_raw":0.002459464351},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0024594726756500002,"high":0.0024662237281,"low":0.00245075003125,"close":0.0024653226712,"volume":745.481927449888,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002467124785,"close_raw":0.002479706032,"high_raw":0.002487947411,"low_raw":0.002450271031},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0024653226712,"high":0.0025648887348000003,"low":0.0024653226712,"close":0.0025465372136999997,"volume":192.23151995898,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002551114512,"close_raw":0.002527875385,"high_raw":0.002566419204,"low_raw":0.002508722733},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0025465372136999997,"high":0.0025465372136999997,"low":0.0024910160805999997,"close":0.002505292601,"volume":1358.849013232691,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002522018843,"close_raw":0.002505292601,"high_raw":0.002527848098,"low_raw":0.002485199087},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.002505292601,"high":0.00258793021435,"low":0.002505292601,"close":0.002566824228,"volume":2029.406576662726,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002470333529,"close_raw":0.002566824228,"high_raw":0.002600193069,"low_raw":0.002470333529},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.002566824228,"high":0.002566824228,"low":0.00249095983495,"close":0.0024913705429000003,"volume":652.201955683113,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002522643205,"close_raw":0.002490549127,"high_raw":0.002548418316,"low_raw":0.002490549127},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0024913705429000003,"high":0.00252704515285,"low":0.0024913705429000003,"close":0.00249325272415,"volume":2.559360464257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00252892251,"close_raw":0.002491375367,"high_raw":0.00252892251,"low_raw":0.002491375367},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.00249325272415,"high":0.00249325272415,"low":0.0024191689556,"close":0.0024394958231999998,"volume":1656.359594497543,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445750244,"close_raw":0.002449284001,"high_raw":0.002485843109,"low_raw":0.00241447814},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0024394958231999998,"high":0.0024394958231999998,"low":0.002433365008,"close":0.002433365008,"volume":116.92094458687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002433365008,"close_raw":0.002433365008,"high_raw":0.002433365008,"low_raw":0.002433365008},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.002433365008,"high":0.002436695399,"low":0.002433365008,"close":0.002436695399,"volume":12.024206020308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002436695399,"close_raw":0.002436695399,"high_raw":0.002436695399,"low_raw":0.002436695399},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.002436695399,"high":0.002440603099,"low":0.002436695399,"close":0.002440603099,"volume":3.003902454387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002440603099,"close_raw":0.002440603099,"high_raw":0.002440603099,"low_raw":0.002440603099},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.002440603099,"high":0.0024504686808,"low":0.002440603099,"close":0.0024417148992,"volume":61.151668051177,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002441228578,"close_raw":0.002441228578,"high_raw":0.002452701719,"low_raw":0.002441228578},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0024417148992,"high":0.002444436274,"low":0.0024417148992,"close":0.002444436274,"volume":48.888725484271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002444436274,"close_raw":0.002444436274,"high_raw":0.002444436274,"low_raw":0.002444436274},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.002444436274,"high":0.002461144599,"low":0.002444436274,"close":0.002461144599,"volume":35.281390775905,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002450587515,"close_raw":0.002461700235,"high_raw":0.002461700235,"low_raw":0.002450587515},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.002461144599,"high":0.002461144599,"low":0.0024572751141500003,"close":0.0024572751141500003,"volume":42.353886849601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002460352775,"close_raw":0.002457113132,"high_raw":0.002460352775,"low_raw":0.002457113132},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0024572751141500003,"high":0.0024572751141500003,"low":0.002451968157,"close":0.002452240641,"volume":38.53457074124,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002451953019,"close_raw":0.002473832832,"high_raw":0.002473832832,"low_raw":0.002451953019},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.002452240641,"high":0.0025999717786,"low":0.002452240641,"close":0.002595435125,"volume":1247.431456848014,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002500082859,"close_raw":0.002595435125,"high_raw":0.002616956873,"low_raw":0.002500082859},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.002595435125,"high":0.002595435125,"low":0.0025465630714,"close":0.0025478151658,"volume":937.832398804571,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002570352865,"close_raw":0.002537257292,"high_raw":0.00258491535,"low_raw":0.002537257292},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0025478151658,"high":0.0025478151658,"low":0.002541859008,"close":0.002541859008,"volume":10.172823629492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002541859008,"close_raw":0.002541859008,"high_raw":0.002541859008,"low_raw":0.002541859008},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.002541859008,"high":0.00255282179,"low":0.002541485282,"close":0.002552191984,"volume":129.062418473539,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002540855476,"close_raw":0.002593286703,"high_raw":0.002593286703,"low_raw":0.002531233547},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.002552191984,"high":0.00260837006685,"low":0.002552191984,"close":0.00259594952415,"volume":133.449469137168,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002576875839,"close_raw":0.002572080061,"high_raw":0.002610060756,"low_raw":0.002571015255},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.00259594952415,"high":0.0026313210465999997,"low":0.0025778268861999997,"close":0.002603122993,"volume":8.67806374444,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002572962616,"close_raw":0.002603122993,"high_raw":0.002631443383,"low_raw":0.002572962616},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.002603122993,"high":0.0026954197158,"low":0.002603122993,"close":0.002677111671,"volume":493.69547606028,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002697892429,"close_raw":0.002677111671,"high_raw":0.002697892429,"low_raw":0.002662591002},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.002677111671,"high":0.002677111671,"low":0.002672623468,"close":0.002672623468,"volume":34.742758623518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002672623468,"close_raw":0.002672623468,"high_raw":0.002672623468,"low_raw":0.002672623468},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.002672623468,"high":0.0026991482184,"low":0.0026671947388499997,"close":0.002667347313,"volume":20.354126527491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002690102192,"close_raw":0.002667347313,"high_raw":0.002700744576,"low_raw":0.002667167814},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.002667347313,"high":0.0026683404454000002,"low":0.002663485399,"close":0.0026683404454000002,"volume":10.623247287255,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002663485399,"close_raw":0.002668588763,"high_raw":0.002668588763,"low_raw":0.002663485399},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0026683404454000002,"high":0.002672811428,"low":0.0026683404454000002,"close":0.002672811428,"volume":8.937224500709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002672811428,"close_raw":0.002672811428,"high_raw":0.002672811428,"low_raw":0.002672811428},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.002672811428,"high":0.002672811428,"low":0.0025743226105500003,"close":0.002585603578,"volume":3085.429941206234,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002607994926,"close_raw":0.002585603578,"high_raw":0.002611119487,"low_raw":0.002551806562},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.002585603578,"high":0.002585603578,"low":0.00255896907145,"close":0.0025594332009,"volume":511.657485153724,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002558504942,"close_raw":0.002558504942,"high_raw":0.002567787531,"low_raw":0.002558504942},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.0025594332009,"high":0.002587140147,"low":0.0025492309644,"close":0.002567248947,"volume":543.620414496731,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002538885002,"close_raw":0.002567248947,"high_raw":0.002587694853,"low_raw":0.002538885002},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.002567248947,"high":0.002567248947,"low":0.00247676885985,"close":0.002500780153,"volume":1901.755330948655,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002489175184,"close_raw":0.002500780153,"high_raw":0.002546263826,"low_raw":0.00247411785},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.002500780153,"high":0.0025021218819,"low":0.0024627136601999998,"close":0.002467955739,"volume":59.1442051024,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002462131207,"close_raw":0.002467955739,"high_raw":0.00250591812,"low_raw":0.002462131207},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.002467955739,"high":0.0025104971716999997,"low":0.002467955739,"close":0.0025018407827,"volume":29.670774403789,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002505507839,"close_raw":0.002501433332,"high_raw":0.002511051542,"low_raw":0.002501433332},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0025018407827,"high":0.0025175707067,"low":0.0025018407827,"close":0.002515819295,"volume":139.832775659362,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002505240761,"close_raw":0.00251490495,"high_raw":0.002518843776,"low_raw":0.002505240761},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.002515819295,"high":0.002515819295,"low":0.00251093966,"close":0.00251093966,"volume":185.406252429102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00251093966,"close_raw":0.00251093966,"high_raw":0.00251093966,"low_raw":0.00251093966},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.00251093966,"high":0.0025371971631,"low":0.00251093966,"close":0.0025371971631,"volume":37.539701150609,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002516975537,"close_raw":0.002538944631,"high_raw":0.002538944631,"low_raw":0.002516975537},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0025371971631,"high":0.0026376285863000002,"low":0.0025371971631,"close":0.002600139525,"volume":808.052746045025,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002597730848,"close_raw":0.002600139525,"high_raw":0.002641513128,"low_raw":0.002556777919},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.002600139525,"high":0.002647616053,"low":0.002600139525,"close":0.002647616053,"volume":14.869959945383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002623893218,"close_raw":0.002647616053,"high_raw":0.002647616053,"low_raw":0.002623893217},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.002647616053,"high":0.0027875812027,"low":0.002647616053,"close":0.0027875812027,"volume":213.405922929486,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776160037,"close_raw":0.0027931196,"high_raw":0.002834737872,"low_raw":0.002720189252},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0027875812027,"high":0.00317357754285,"low":0.0027875812027,"close":0.0031355506095,"volume":15037.00231176774,"trade_count":149,"buy_count":67,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002794634476,"close_raw":0.00311143619,"high_raw":0.00321717438,"low_raw":0.002794634476},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0031355506095,"high":0.0031782122011,"low":0.00312009906325,"close":0.0031741331894,"volume":10136.183969135745,"trade_count":99,"buy_count":46,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153625319,"close_raw":0.003186792609,"high_raw":0.003193670571,"low_raw":0.003109301712},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0031741331894,"high":0.00322037911595,"low":0.00317321937585,"close":0.0031759805774,"volume":1449.715475064809,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003226146213,"close_raw":0.003169083238,"high_raw":0.003235530834,"low_raw":0.003167176813},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0031759805774,"high":0.0031759805774,"low":0.003045065889,"close":0.003045603064,"volume":4020.508245486196,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003098332268,"close_raw":0.003044528714,"high_raw":0.003122379533,"low_raw":0.003040680296},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.003045603064,"high":0.0031326299623,"low":0.00303754916505,"close":0.003117908865,"volume":813.779393039867,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003040114236,"close_raw":0.003117908865,"high_raw":0.003140556707,"low_raw":0.003036167973},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.003117908865,"high":0.0032808611712,"low":0.003117908865,"close":0.003238795503,"volume":362.937404630083,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003161355901,"close_raw":0.003238795503,"high_raw":0.003283135953,"low_raw":0.003161355901},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.003238795503,"high":0.0032815889614,"low":0.0032120331423000003,"close":0.003213877489,"volume":653.580025179911,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003280485445,"close_raw":0.003213877489,"high_raw":0.003282061897,"low_raw":0.003211242708},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.003213877489,"high":0.00326393735825,"low":0.003213877489,"close":0.0032162151835,"volume":413.531084368856,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003219667803,"close_raw":0.003212762564,"high_raw":0.003264132254,"low_raw":0.003212762564},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0032162151835,"high":0.0032716336982,"low":0.0032162151835,"close":0.003264434745,"volume":776.521483274212,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003269410303,"close_raw":0.003264434745,"high_raw":0.003272052529,"low_raw":0.003221018589},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.003264434745,"high":0.003264434745,"low":0.00314755948085,"close":0.003189809578,"volume":2075.790095066972,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003206795312,"close_raw":0.003189809578,"high_raw":0.00321331264,"low_raw":0.003132746726},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.003189809578,"high":0.003189809578,"low":0.00312094397545,"close":0.003146492226,"volume":542.791163193371,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003191408179,"close_raw":0.003146492226,"high_raw":0.003191408179,"low_raw":0.003119180206},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.003146492226,"high":0.0031605249466,"low":0.0029751232664499997,"close":0.002994962983,"volume":5187.731301632647,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003159379527,"close_raw":0.002994962983,"high_raw":0.003161757383,"low_raw":0.002964515734},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.002994962983,"high":0.002994962983,"low":0.0029212680926,"close":0.0029617171928000004,"volume":1654.329149831303,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002950813774,"close_raw":0.002962420156,"high_raw":0.002974362156,"low_raw":0.002918240279},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0029617171928000004,"high":0.002976984876,"low":0.00292973923,"close":0.002930627263,"volume":574.8606539629,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002974908729,"close_raw":0.002928851197,"high_raw":0.002977676925,"low_raw":0.002928851197},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.002930627263,"high":0.003004992631,"low":0.0029234064705,"close":0.002969514207,"volume":546.441749783762,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002924482785,"close_raw":0.002969514207,"high_raw":0.0030097196,"low_raw":0.002923047699},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.002969514207,"high":0.0030199392414,"low":0.002969514207,"close":0.002977092705,"volume":511.935502256311,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003013061895,"close_raw":0.002977092705,"high_raw":0.003021658578,"low_raw":0.002971162075},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.002977092705,"high":0.0030624959542,"low":0.002977092705,"close":0.003016848615,"volume":861.027943355709,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002972316759,"close_raw":0.003016848615,"high_raw":0.003064335718,"low_raw":0.002972316759},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.003016848615,"high":0.00306388525575,"low":0.003006439267,"close":0.003012194533,"volume":653.916859521029,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003004520845,"close_raw":0.003012194533,"high_raw":0.003064571191,"low_raw":0.003004520845},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.003012194533,"high":0.00307280823645,"low":0.003012194533,"close":0.00304457965,"volume":389.098007480372,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003060214757,"close_raw":0.00304457965,"high_raw":0.003073881663,"low_raw":0.003014749774},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00304457965,"high":0.0030880724945,"low":0.0030341248055,"close":0.003085742825,"volume":564.53703651546,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003059161163,"close_raw":0.003085742825,"high_raw":0.003088849051,"low_raw":0.003025779353},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.003085742825,"high":0.003085742825,"low":0.0030159103399,"close":0.003021663061,"volume":758.398273843837,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003028466326,"close_raw":0.003021663061,"high_raw":0.003063861442,"low_raw":0.003013444888},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.003021663061,"high":0.0030711038665,"low":0.003021663061,"close":0.003068206474,"volume":565.514432573699,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003019647941,"close_raw":0.003074001259,"high_raw":0.003076225043,"low_raw":0.003019647941},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.003068206474,"high":0.00307005598995,"low":0.00302660298025,"close":0.003031976234,"volume":407.814315541803,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003025654759,"close_raw":0.003031976234,"high_raw":0.003076153098,"low_raw":0.003025575606},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.003031976234,"high":0.0030939393945,"low":0.003031976234,"close":0.003066781661,"volume":389.101948483591,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003036072406,"close_raw":0.003066781661,"high_raw":0.003095306934,"low_raw":0.003036072406},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.003066781661,"high":0.0031712789165,"low":0.003066781661,"close":0.003140941559,"volume":5219.598682083752,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003060843711,"close_raw":0.003140941559,"high_raw":0.003182535266,"low_raw":0.003060843711},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.003140941559,"high":0.003172925543,"low":0.003117723798,"close":0.003136918995,"volume":18205.27905023306,"trade_count":158,"buy_count":76,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134398792,"close_raw":0.003136918995,"high_raw":0.0031831481,"low_raw":0.003083095822},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.003136918995,"high":0.003136918995,"low":0.0030716745055999997,"close":0.003113332179,"volume":504.265038431813,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003074877544,"close_raw":0.003113332179,"high_raw":0.003118354027,"low_raw":0.003068592126},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.003113332179,"high":0.0031246253044000002,"low":0.0030688782308000003,"close":0.003072445446,"volume":5472.271733694468,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003112446934,"close_raw":0.003060349687,"high_raw":0.003130979468,"low_raw":0.003060349687},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.003072445446,"high":0.0031194934002,"low":0.00306709625995,"close":0.003118892916,"volume":448.431131004231,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00306541423,"close_raw":0.003118892916,"high_raw":0.003119599368,"low_raw":0.00306541423},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.003118892916,"high":0.0031862283402,"low":0.003118892916,"close":0.003140299822,"volume":1784.95680466045,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134145998,"close_raw":0.003140299822,"high_raw":0.003204529155,"low_raw":0.003091703847},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.003140299822,"high":0.0031769071386,"low":0.0031373236884000002,"close":0.0031760346952,"volume":365.240630569367,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003172779996,"close_raw":0.003177779582,"high_raw":0.003177779582,"low_raw":0.003128658581},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0031760346952,"high":0.003181850245,"low":0.0031237171358000004,"close":0.003179759401,"volume":911.654849656648,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003127237187,"close_raw":0.003183941089,"high_raw":0.003183941089,"low_raw":0.003121993824},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.003179759401,"high":0.0032147463284,"low":0.0031668999744000003,"close":0.0032126519478000003,"volume":403.611419139136,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003191105436,"close_raw":0.003216840709,"high_raw":0.003216840709,"low_raw":0.003160848609},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0032126519478000003,"high":0.003221112007,"low":0.0031788431535,"close":0.003205335434,"volume":846.031953700803,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003221309925,"close_raw":0.003205335434,"high_raw":0.003221411427,"low_raw":0.003172951887},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.003205335434,"high":0.00326489760325,"low":0.003205335434,"close":0.003215812806,"volume":677.16879510247,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003235775418,"close_raw":0.003215812806,"high_raw":0.003269669401,"low_raw":0.003209837033},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.003215812806,"high":0.003215812806,"low":0.0031515037780999997,"close":0.003195045902,"volume":6616.065103520413,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003203780985,"close_raw":0.003195045902,"high_raw":0.003205093251,"low_raw":0.003145580244},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.003195045902,"high":0.003195045902,"low":0.0031417382915,"close":0.003150403807,"volume":319.888941801282,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003197726601,"close_raw":0.003150403807,"high_raw":0.003197726601,"low_raw":0.003141167111},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.003150403807,"high":0.003207365452,"low":0.003150403807,"close":0.003177675755,"volume":616.272339163289,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003195917584,"close_raw":0.003177675755,"high_raw":0.003210227419,"low_raw":0.003160274382},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.003177675755,"high":0.0032339237818000003,"low":0.003177675755,"close":0.00322739542,"volume":490.602566207022,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00319192905,"close_raw":0.00322739542,"high_raw":0.00323764637,"low_raw":0.003182364304},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00322739542,"high":0.0032449285636,"low":0.0031832173536,"close":0.00320689852,"volume":552.936441119544,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003246721598,"close_raw":0.00320689852,"high_raw":0.003246721598,"low_raw":0.003177297062},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00320689852,"high":0.003377925833,"low":0.00320689852,"close":0.003353484527,"volume":442.179636528527,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003266512913,"close_raw":0.003353484527,"high_raw":0.00339726239,"low_raw":0.003231476232},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.003353484527,"high":0.003444443147,"low":0.00330536116475,"close":0.003407378321,"volume":526.954638513879,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003331258997,"close_raw":0.003407378321,"high_raw":0.003452182917,"low_raw":0.003296728554},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.003407378321,"high":0.003407378321,"low":0.0033537369444,"close":0.003377055032,"volume":1636.257036273932,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003437804027,"close_raw":0.003404579168,"high_raw":0.003437804027,"low_raw":0.003342776823},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.003377055032,"high":0.0033885720751999997,"low":0.0033386435298000004,"close":0.0033413792615999997,"volume":394.198464122584,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0033498646,"close_raw":0.003337632761,"high_raw":0.003395504131,"low_raw":0.003335907798},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0033413792615999997,"high":0.00342322788625,"low":0.00333914180025,"close":0.003391186484,"volume":690.769851958446,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003374222586,"close_raw":0.003391186484,"high_raw":0.003423470769,"low_raw":0.003327448205},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.003391186484,"high":0.00357184756925,"low":0.003391186484,"close":0.003549798183,"volume":1757.287174039811,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003390921025,"close_raw":0.003549798183,"high_raw":0.003580888183,"low_raw":0.003375732851},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.003549798183,"high":0.0036274127136,"low":0.0035322861712,"close":0.0036180545438,"volume":1361.734278518737,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529480889,"close_raw":0.003628749595,"high_raw":0.003641699116,"low_raw":0.003529480889},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0036180545438,"high":0.0036229492634,"low":0.0035868217379000002,"close":0.0036204609508,"volume":269.668984654323,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00360055445,"close_raw":0.003635526908,"high_raw":0.003662561153,"low_raw":0.003583830835},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0036204609508,"high":0.00366371872725,"low":0.00357315608795,"close":0.003610647866,"volume":3818.563859100676,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637871462,"close_raw":0.003610647866,"high_raw":0.003697287635,"low_raw":0.003554170802},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.003610647866,"high":0.0036369520124,"low":0.00358581978995,"close":0.0036360535876,"volume":5435.781175417217,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003599977541,"close_raw":0.003636727376,"high_raw":0.003644307942,"low_raw":0.003541841644},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0036360535876,"high":0.0036396776805,"low":0.003587379546,"close":0.003587947395,"volume":2598.252841410595,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003589393807,"close_raw":0.003585868648,"high_raw":0.003703222838,"low_raw":0.003579170587},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.003587947395,"high":0.0035942654967,"low":0.0035545774665,"close":0.003555394321,"volume":1026.220454004091,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003584094981,"close_raw":0.003550909315,"high_raw":0.003615105711,"low_raw":0.003549282316},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.003555394321,"high":0.00358782563685,"low":0.00354543905985,"close":0.0035834354448,"volume":1565.610128037606,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003543925038,"close_raw":0.003600996213,"high_raw":0.003600996213,"low_raw":0.003543925038},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0035834354448,"high":0.00362274952625,"low":0.0035834354448,"close":0.003617002099,"volume":1176.536655893466,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003611272177,"close_raw":0.003617002099,"high_raw":0.003639991808,"low_raw":0.003585089797},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.003617002099,"high":0.0036847648354,"low":0.003617002099,"close":0.0036843119102,"volume":1121.502530503261,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003683858985,"close_raw":0.003692559989,"high_raw":0.003692559989,"low_raw":0.003622557059},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0036843119102,"high":0.0036843119102,"low":0.0036211953605,"close":0.003647823579,"volume":1074.695980368672,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00367817421,"close_raw":0.003647823579,"high_raw":0.003693542479,"low_raw":0.003602684609},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.003647823579,"high":0.00365102392775,"low":0.00357538993815,"close":0.003640294005,"volume":824.35503149425,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003576224492,"close_raw":0.003640294005,"high_raw":0.003651028133,"low_raw":0.003570234123},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.003640294005,"high":0.0037191461885500003,"low":0.00362011221245,"close":0.0037122218161,"volume":491.021686064442,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003656432715,"close_raw":0.003726070561,"high_raw":0.003737685834,"low_raw":0.003613702712},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0037122218161,"high":0.003787438684,"low":0.0037122218161,"close":0.003761510664,"volume":840.046157019502,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003694608447,"close_raw":0.003761510664,"high_raw":0.003803803626,"low_raw":0.00367641848},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.003761510664,"high":0.00385744792065,"low":0.003761510664,"close":0.003828119918,"volume":992.802107434359,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00383688907,"close_raw":0.003828119918,"high_raw":0.003868518071,"low_raw":0.003777144522},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.003828119918,"high":0.0040647225408,"low":0.003828119918,"close":0.00404408559,"volume":5183.414781423489,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003918508236,"close_raw":0.00404408559,"high_raw":0.004140538359,"low_raw":0.003808559354},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00404408559,"high":0.00404408559,"low":0.003831502573,"close":0.0038451872892,"volume":8724.797387636683,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004076538415,"close_raw":0.003728820976,"high_raw":0.004129952187,"low_raw":0.003728820976},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0038451872892,"high":0.0038451872892,"low":0.003712545867,"close":0.003797663515,"volume":624.710820824722,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003702683159,"close_raw":0.003797663515,"high_raw":0.003805736136,"low_raw":0.003702683159},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.003797663515,"high":0.003797663515,"low":0.0036612546584,"close":0.003708066824,"volume":4652.769877724953,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003757021656,"close_raw":0.003708066824,"high_raw":0.003757021656,"low_raw":0.003629387369},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.003708066824,"high":0.00372417947425,"low":0.00365639625265,"close":0.003656507597,"volume":675.048161261357,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003715268127,"close_raw":0.003656507597,"high_raw":0.003728977892,"low_raw":0.003656336298},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.003656507597,"high":0.003656507597,"low":0.0035063515434,"close":0.0035120159541999997,"volume":5257.822347741697,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003630794517,"close_raw":0.003475676516,"high_raw":0.003647039982,"low_raw":0.003475676516},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0035120159541999997,"high":0.003706686716,"low":0.0035120159541999997,"close":0.003669068596,"volume":2251.119402193157,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530710647,"close_raw":0.003669068596,"high_raw":0.003774618469,"low_raw":0.003509936947},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.003669068596,"high":0.003701344098,"low":0.00365755138975,"close":0.003660179395,"volume":785.775050555407,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003673115855,"close_raw":0.003660179395,"high_raw":0.00370899862,"low_raw":0.003656675388},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.003660179395,"high":0.00372084568385,"low":0.00363897875405,"close":0.0036443584994,"volume":2901.616363248287,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003672602099,"close_raw":0.003584018755,"high_raw":0.003738071336,"low_raw":0.003584018755},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0036443584994,"high":0.0036443584994,"low":0.0035675511418,"close":0.003569191435,"volume":276.246261938837,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003625527458,"close_raw":0.003569191435,"high_raw":0.003637234742,"low_raw":0.003566285962},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.003569191435,"high":0.0036403709016500003,"low":0.003569191435,"close":0.003615587403,"volume":590.787333511863,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003642074288,"close_raw":0.003615587403,"high_raw":0.003642074288,"low_raw":0.003573848798},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.003615587403,"high":0.00367908865925,"low":0.003615587403,"close":0.0036382729215,"volume":468.858487853183,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003668841239,"close_raw":0.003619002095,"high_raw":0.003682504466,"low_raw":0.003606326295},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0036382729215,"high":0.0036825283005,"low":0.0036263219988000002,"close":0.0036815363494000003,"volume":1451.951279994675,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003622382423,"close_raw":0.003685936443,"high_raw":0.003685936443,"low_raw":0.00361758523},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0036815363494000003,"high":0.0036815363494000003,"low":0.003613920349,"close":0.003646866732,"volume":652.650473876554,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003629060226,"close_raw":0.003664673238,"high_raw":0.003678187239,"low_raw":0.003612696529},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.003646866732,"high":0.0037230736734499997,"low":0.0036155140596,"close":0.003680310837,"volume":969.926714286926,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003615186517,"close_raw":0.003680310837,"high_raw":0.003723661986,"low_raw":0.003615186517},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.003680310837,"high":0.0037005294059,"low":0.00364951388055,"close":0.0036996901052,"volume":1097.622684858399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00365536137,"close_raw":0.003703047308,"high_raw":0.003703047308,"low_raw":0.003644729571},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0036996901052,"high":0.0036996901052,"low":0.0036348115441999997,"close":0.0036349872054,"volume":729.439940974514,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003652425626,"close_raw":0.003625626964,"high_raw":0.003690827845,"low_raw":0.003625626964},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0036349872054,"high":0.0036674031216,"low":0.0035998434108,"close":0.0036110241706,"volume":454.010365180767,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003655748818,"close_raw":0.003588662651,"high_raw":0.0036680076,"low_raw":0.003588662651},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0036110241706,"high":0.0036621952845,"low":0.0036110241706,"close":0.003615967828,"volume":844.446358113501,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003658161539,"close_raw":0.003615967828,"high_raw":0.003662277151,"low_raw":0.003614173621},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.003615967828,"high":0.00366293917925,"low":0.00359946036175,"close":0.003643741718,"volume":680.123825888076,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00359733054,"close_raw":0.003643741718,"high_raw":0.003666487248,"low_raw":0.00359733054},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.003643741718,"high":0.0037260670074,"low":0.0036134636766,"close":0.0037090125128,"volume":672.678696395317,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003611511092,"close_raw":0.003743121502,"high_raw":0.003744379977,"low_raw":0.003611511092},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0037090125128,"high":0.003765533763,"low":0.0037090125128,"close":0.003728444632,"volume":621.151056248705,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003714876038,"close_raw":0.003728444632,"high_raw":0.003765572719,"low_raw":0.003714876038},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.003728444632,"high":0.003728444632,"low":0.0036566574262,"close":0.003665035278,"volume":579.143234680575,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00370868957,"close_raw":0.003665035278,"high_raw":0.00370868957,"low_raw":0.003654966074},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.003665035278,"high":0.0037276543296,"low":0.0036574240424,"close":0.003724883812,"volume":598.248664117235,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003650871887,"close_raw":0.003724883812,"high_raw":0.003728346959,"low_raw":0.003650871887},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.003724883812,"high":0.0037304335872,"low":0.0036817230074,"close":0.003687572561,"volume":341.184795932848,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003680260619,"close_raw":0.003687572561,"high_raw":0.003732261102,"low_raw":0.003680260619},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.003687572561,"high":0.0036992287961999997,"low":0.0036420411758000004,"close":0.0036440794525999997,"volume":14435.318722221287,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003650330961,"close_raw":0.003630190944,"high_raw":0.0037198139,"low_raw":0.003592639743},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0036440794525999997,"high":0.0036631830704,"low":0.0035970403102,"close":0.0035993338805999997,"volume":1332.753442484691,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668282658,"close_raw":0.003582545809,"high_raw":0.003678585076,"low_raw":0.003582545809},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0035993338805999997,"high":0.0036550383286,"low":0.0035893898976,"close":0.003640109475,"volume":554.256183404398,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003589019946,"close_raw":0.003640109475,"high_raw":0.003658770542,"low_raw":0.003589019946},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.003640109475,"high":0.00368194171825,"low":0.0036262192605,"close":0.003680243953,"volume":6051.125784970062,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003602007277,"close_raw":0.003680948136,"high_raw":0.003688888211,"low_raw":0.003602007277},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.003680243953,"high":0.003680243953,"low":0.0036233103655999997,"close":0.003637610763,"volume":753.973333173899,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003631049666,"close_raw":0.003637610763,"high_raw":0.003682596021,"low_raw":0.003622481927},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.003637610763,"high":0.003699441454,"low":0.003637610763,"close":0.0036448449048,"volume":13012.892267869644,"trade_count":122,"buy_count":57,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003686779299,"close_raw":0.003644323692,"high_raw":0.00370588549,"low_raw":0.003632467253},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0036448449048,"high":0.0036448449048,"low":0.0035500297302,"close":0.0035663161246,"volume":3991.715258674003,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637414782,"close_raw":0.003562723375,"high_raw":0.003637414782,"low_raw":0.003541749802},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0035663161246,"high":0.0035964066062,"low":0.0035187040469,"close":0.0035250781194,"volume":1884.531155613417,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003606880403,"close_raw":0.003505262285,"high_raw":0.003606880403,"low_raw":0.003505262285},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0035250781194,"high":0.0035250781194,"low":0.0034548654780500003,"close":0.003480569262,"volume":2851.105480098895,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562737049,"close_raw":0.003480569262,"high_raw":0.003562737049,"low_raw":0.003451698207},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.003480569262,"high":0.003514164541,"low":0.0034449072848,"close":0.0034482917468000003,"volume":1053.314575355488,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003478543784,"close_raw":0.003445709316,"high_raw":0.003528658942,"low_raw":0.003437689004},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0034482917468000003,"high":0.0035044110348000004,"low":0.0034469718063000004,"close":0.003467244392,"volume":82.115870478843,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0034529082,"close_raw":0.003467244392,"high_raw":0.003510133572,"low_raw":0.003446312207},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.003467244392,"high":0.00353187341275,"low":0.003467244392,"close":0.0034769276351,"volume":550.738799391924,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00351912,"close_raw":0.003474833648,"high_raw":0.003534124015,"low_raw":0.003474833648},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0034769276351,"high":0.0035276109662,"low":0.003466027623,"close":0.003514010527,"volume":508.113174321079,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003519683591,"close_raw":0.003514010527,"high_raw":0.00352959281,"low_raw":0.003465139264},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.003514010527,"high":0.0035241083531,"low":0.0034696183997,"close":0.003469980446,"volume":866.700227922828,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003469463237,"close_raw":0.003469980446,"high_raw":0.00352495106,"low_raw":0.003469463237},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.003469980446,"high":0.003519697766,"low":0.0034647877851999996,"close":0.003518882384,"volume":926.586196677011,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00347220726,"close_raw":0.003518882384,"high_raw":0.003520241354,"low_raw":0.003461481228},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.003518882384,"high":0.00352790235365,"low":0.00346413904525,"close":0.0035224408413,"volume":707.033870692537,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003459956456,"close_raw":0.003533363866,"high_raw":0.003533363866,"low_raw":0.003459956456},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0035224408413,"high":0.0035514621825500003,"low":0.0035083721843000002,"close":0.0035488565694,"volume":1373.21444336088,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003496936466,"close_raw":0.003550712426,"high_raw":0.003568290645,"low_raw":0.003496936466},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0035488565694,"high":0.0035977094344,"low":0.0035407343061999996,"close":0.003559173225,"volume":360.839414296415,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0035849798,"close_raw":0.003559173225,"high_raw":0.003600891843,"low_raw":0.003538490414},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.003559173225,"high":0.0036036999655,"low":0.0035456416215,"close":0.003601850038,"volume":569.796439066794,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003547799856,"close_raw":0.003601850038,"high_raw":0.003604316608,"low_raw":0.00354492221},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.003601850038,"high":0.003601850038,"low":0.003511252451,"close":0.003517303331,"volume":694.920845322472,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003541481451,"close_raw":0.003517303331,"high_raw":0.003566178807,"low_raw":0.003509739731},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.003517303331,"high":0.0036373749606999997,"low":0.003517303331,"close":0.003599131351,"volume":2207.397920233806,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003587360156,"close_raw":0.003599131351,"high_raw":0.003692881878,"low_raw":0.003538522885},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.003599131351,"high":0.003599131351,"low":0.0035807769778,"close":0.003587317758,"volume":841.018547761801,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003590382217,"close_raw":0.003587317758,"high_raw":0.003596483278,"low_raw":0.003579709729},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.003587317758,"high":0.0036534142539499997,"low":0.003587317758,"close":0.0035976921121999997,"volume":1833.643556879524,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003644746004,"close_raw":0.003584848649,"high_raw":0.003675547688,"low_raw":0.003584848649},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0035976921121999997,"high":0.00363229975775,"low":0.00354521365075,"close":0.003624296918,"volume":2736.09734602626,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624296918,"close_raw":0.003656919834,"high_raw":0.003706145864,"low_raw":0.003537035879},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.003624296918,"high":0.0036757418621,"low":0.003624296918,"close":0.0036714413372,"volume":995.394149038134,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00364291242,"close_raw":0.003680042387,"high_raw":0.003680042387,"low_raw":0.003628450357},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0036714413372,"high":0.0036714413372,"low":0.0035646327725,"close":0.0035707351568000003,"volume":1625.803116444106,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618789321,"close_raw":0.00355805051,"high_raw":0.003682409472,"low_raw":0.00355805051},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0035707351568000003,"high":0.0036180672095,"low":0.0035447114440999997,"close":0.003549056853,"volume":167.121747035451,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003570479915,"close_raw":0.003549056853,"high_raw":0.003625788136,"low_raw":0.003544070698},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.003549056853,"high":0.0035891960725,"low":0.003549056853,"close":0.003580467373,"volume":258.013982074069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003570768818,"close_raw":0.003571600781,"high_raw":0.003590165928,"low_raw":0.003562050841}]