[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002899783378,"high":0.0029075224892,"low":0.0028830666654,"close":0.002886105887,"volume":24.872453527363,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002899783378,"close_raw":0.002886105887,"high_raw":0.002908392842,"low_raw":0.00288230686},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002886105887,"high":0.0029046145503000003,"low":0.0028841683791,"close":0.0029029036974000002,"volume":1449.941479449897,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002907717891,"close_raw":0.002923474804,"high_raw":0.002923474804,"low_raw":0.002880538293},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0029029036974000002,"high":0.0029318042660500003,"low":0.0029029036974000002,"close":0.00291495045295,"volume":62.537105207512,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002928529199,"close_raw":0.00291401413,"high_raw":0.002932740589,"low_raw":0.00291401413},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00291495045295,"high":0.00291495045295,"low":0.0028830215655,"close":0.002883810384,"volume":349.139072883111,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002926173885,"close_raw":0.002882232747,"high_raw":0.002926173885,"low_raw":0.002882232747},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002883810384,"high":0.00289261434825,"low":0.002883810384,"close":0.00289261434825,"volume":50.165897703914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002887995301,"close_raw":0.002892857456,"high_raw":0.002892857456,"low_raw":0.002887995301},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00289261434825,"high":0.00289261434825,"low":0.002872327835,"close":0.002880763971,"volume":285.885300973967,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0028935135,"close_raw":0.002880763971,"high_raw":0.0028935135,"low_raw":0.0028712128},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002880763971,"high":0.002880763971,"low":0.0028608685043,"close":0.0028622465536999996,"volume":168.699789365573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002862323112,"close_raw":0.002868719055,"high_raw":0.002875807232,"low_raw":0.002860791946},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0028622465536999996,"high":0.0028805582351999997,"low":0.0028622465536999996,"close":0.0028805582351999997,"volume":2.912115184055,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002873263888,"close_raw":0.002880562577,"high_raw":0.002880562577,"low_raw":0.002873263888},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0028805582351999997,"high":0.0028805582351999997,"low":0.002863508539,"close":0.002863508539,"volume":10.087845639479,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002871692323,"close_raw":0.002862609013,"high_raw":0.002871692323,"low_raw":0.002862609013},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002863508539,"high":0.002863508539,"low":0.0028348619057,"close":0.0028359732924,"volume":361.050338927987,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002855978253,"close_raw":0.002833750519,"high_raw":0.002861194414,"low_raw":0.002833750519},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0028359732924,"high":0.0028654654020500003,"low":0.0028359732924,"close":0.0028654654020500003,"volume":29.833794467701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002852853146,"close_raw":0.002866129205,"high_raw":0.002866129205,"low_raw":0.002852853146},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0028654654020500003,"high":0.0028656977155999998,"low":0.0028584767082,"close":0.0028656977155999998,"volume":2.851468473795,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002860257017,"close_raw":0.002865909238,"high_raw":0.002865909238,"low_raw":0.002858031631},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0028656977155999998,"high":0.0028822135031,"low":0.0028656977155999998,"close":0.0028796834969,"volume":126.344113005423,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002879542941,"close_raw":0.002864396689,"high_raw":0.002882635275,"low_raw":0.002864396689},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0028796834969,"high":0.0028796834969,"low":0.00286937198875,"close":0.0028703274355,"volume":300.087084815265,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002868314318,"close_raw":0.002874670525,"high_raw":0.002874670525,"low_raw":0.002859640177},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0028703274355,"high":0.0028703274355,"low":0.0028325648094000002,"close":0.002839160282,"volume":1068.999975899182,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002867515988,"close_raw":0.002839160282,"high_raw":0.002869468507,"low_raw":0.002826377562},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002839160282,"high":0.002839160282,"low":0.00272768399875,"close":0.002727929612,"volume":3582.534163192953,"trade_count":47,"buy_count":40,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002840609145,"close_raw":0.002727452866,"high_raw":0.002840609145,"low_raw":0.002726947159},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002727929612,"high":0.002727929612,"low":0.0027118082437,"close":0.002720110253,"volume":35.916120258828,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002724659124,"close_raw":0.002720110253,"high_raw":0.002724659124,"low_raw":0.002707337931},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002720110253,"high":0.00272127411755,"low":0.0027139718874499997,"close":0.0027139718874499997,"volume":66.876287873765,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002721281013,"close_raw":0.002713566208,"high_raw":0.002721679797,"low_raw":0.001897267176},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0027139718874499997,"high":0.0027193387648,"low":0.0027139718874499997,"close":0.00271496761535,"volume":4.186192222859,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002719392949,"close_raw":0.002714547455,"high_raw":0.002719392949,"low_raw":0.002714547455},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00271496761535,"high":0.00271496761535,"low":0.0027026379132,"close":0.002711669912,"volume":42.626446977074,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002700910878,"close_raw":0.002711669912,"high_raw":0.002713565217,"low_raw":0.002700910878},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002711669912,"high":0.0028654994152,"low":0.002711669912,"close":0.002786860761,"volume":22195.441305914792,"trade_count":493,"buy_count":219,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002713454146,"close_raw":0.002786860761,"high_raw":0.002901983099,"low_raw":0.002713454146},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002786860761,"high":0.0028246028069499997,"low":0.002786860761,"close":0.002817132915,"volume":1088.323036604044,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002789773813,"close_raw":0.002817132915,"high_raw":0.002832549117,"low_raw":0.00277990112},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002817132915,"high":0.0028379003054,"low":0.002817132915,"close":0.002824772525,"volume":252.978521041821,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002829428652,"close_raw":0.002813907323,"high_raw":0.002838517385,"low_raw":0.002813907323},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002824772525,"high":0.0028416237763,"low":0.0028156293660999998,"close":0.00281928235,"volume":166.637045740552,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002820634263,"close_raw":0.00281928235,"high_raw":0.002845794069,"low_raw":0.002814853422},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00281928235,"high":0.0028781120967,"low":0.00281928235,"close":0.002869486981,"volume":1730.26305528195,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816385825,"close_raw":0.002869486981,"high_raw":0.002888603124,"low_raw":0.002815098193},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002869486981,"high":0.00288699965335,"low":0.002869486981,"close":0.0028865274977,"volume":132.051903337682,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002870980001,"close_raw":0.002887115457,"high_raw":0.00289175489,"low_raw":0.002870980001},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0028865274977,"high":0.0028865274977,"low":0.0028663033829,"close":0.002878535683,"volume":677.922554284633,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002871838384,"close_raw":0.002878535683,"high_raw":0.002880359268,"low_raw":0.002862592095},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002878535683,"high":0.0028891891939,"low":0.0028661631507,"close":0.002875287644,"volume":851.822434406707,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002873030823,"close_raw":0.002875287644,"high_raw":0.002892173998,"low_raw":0.00284156188},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002875287644,"high":0.002875287644,"low":0.002864116484,"close":0.002864116484,"volume":3.463651204324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002864116484,"close_raw":0.002864116484,"high_raw":0.002864116484,"low_raw":0.002864116484},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002864116484,"high":0.00290647252375,"low":0.002864116484,"close":0.0028834994613000002,"volume":840.765342310634,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002904769298,"close_raw":0.00287587983,"high_raw":0.002912140953,"low_raw":0.00287587983},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0028834994613000002,"high":0.0029041402407,"low":0.0028743082051999997,"close":0.0029041402407,"volume":130.886124595542,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002880060669,"close_raw":0.002919581529,"high_raw":0.002919581529,"low_raw":0.002868555423},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0029041402407,"high":0.0029528490294000002,"low":0.0029041402407,"close":0.0029528490294000002,"volume":242.522175022273,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00293731356,"close_raw":0.002953239728,"high_raw":0.002953239728,"low_raw":0.002925071382},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0029528490294000002,"high":0.0029528490294000002,"low":0.0029311405129000003,"close":0.0029344296691,"volume":7.47980987462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002930957782,"close_raw":0.0029346124,"high_raw":0.0029346124,"low_raw":0.002930957782},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0029344296691,"high":0.0029572893893000003,"low":0.00293438474655,"close":0.00293438474655,"volume":18.086021695873,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002956831528,"close_raw":0.002934283347,"high_raw":0.00295753593,"low_raw":0.002934283347},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00293438474655,"high":0.002936401105,"low":0.0029269118756,"close":0.002929588866,"volume":317.852886591581,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002933662011,"close_raw":0.002929588866,"high_raw":0.002937426583,"low_raw":0.002925764594},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002929588866,"high":0.0029336589801,"low":0.0029264688836999997,"close":0.0029264688836999997,"volume":236.595133483368,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002933746355,"close_raw":0.002925757359,"high_raw":0.002933746355,"low_raw":0.002925757359},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0029264688836999997,"high":0.0029264688836999997,"low":0.0029030624278000004,"close":0.002914747428,"volume":84.331074892153,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00291834431,"close_raw":0.002914747428,"high_raw":0.002924862163,"low_raw":0.002900790607},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002914747428,"high":0.002914747428,"low":0.0028739217519,"close":0.0028739217519,"volume":17.407172089521,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00287656754,"close_raw":0.002872851069,"high_raw":0.002893328855,"low_raw":0.002872851069},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0028739217519,"high":0.0028739217519,"low":0.0028650476248499998,"close":0.002867176746,"volume":146.723191080118,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002881100906,"close_raw":0.002877296555,"high_raw":0.00288290026,"low_raw":0.002864780316},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002867176746,"high":0.00288905985695,"low":0.002867176746,"close":0.002881539549,"volume":54.596018451471,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002878608791,"close_raw":0.002881539549,"high_raw":0.002890027104,"low_raw":0.002870682163},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002881539549,"high":0.0028870380451,"low":0.002881539549,"close":0.0028870380451,"volume":27.129438073386,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002886345421,"close_raw":0.002887074499,"high_raw":0.002887074499,"low_raw":0.002886345421},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0028870380451,"high":0.0029126593375,"low":0.0028870380451,"close":0.002900887324,"volume":11.259731058053,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002902648369,"close_raw":0.002900887324,"high_raw":0.002914884584,"low_raw":0.002892567529},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002900887324,"high":0.002913684828,"low":0.0028960825094,"close":0.002912926863,"volume":417.170977409584,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002898218671,"close_raw":0.002915157848,"high_raw":0.002915157848,"low_raw":0.002895733352},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002912926863,"high":0.002912926863,"low":0.0029054805443000003,"close":0.0029054805443000003,"volume":10.040072299695,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002911619432,"close_raw":0.002905457915,"high_raw":0.002911619432,"low_raw":0.002905457915},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0029054805443000003,"high":0.0029085499106999996,"low":0.0028923239565,"close":0.002907418245,"volume":104.228993997986,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002893373023,"close_raw":0.002907418245,"high_raw":0.002909752051,"low_raw":0.002889414371},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002907418245,"high":0.0029122098638,"low":0.00286741994645,"close":0.002882668825,"volume":259.437086245814,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002911502344,"close_raw":0.002882668825,"high_raw":0.002912590836,"low_raw":0.002861210713},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002882668825,"high":0.00288454933325,"low":0.00287834297375,"close":0.00288454933325,"volume":43.088227721468,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002876760462,"close_raw":0.002884894131,"high_raw":0.00289593506,"low_raw":0.002876760462},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00288454933325,"high":0.002905524441,"low":0.0028747017748,"close":0.00289634286,"volume":246.466371034821,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002875101713,"close_raw":0.00289634286,"high_raw":0.002909100529,"low_raw":0.002874693818},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00289634286,"high":0.00289634286,"low":0.0028556356363,"close":0.0028576788114,"volume":1170.749473193552,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002908050055,"close_raw":0.002827380507,"high_raw":0.002908050055,"low_raw":0.002827380507},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0028576788114,"high":0.0028576788114,"low":0.0027698902941,"close":0.002776036047,"volume":770.493149690958,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002813568398,"close_raw":0.002776036047,"high_raw":0.002815176874,"low_raw":0.002768866219},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002776036047,"high":0.0027854667806999998,"low":0.0027704656130999998,"close":0.0027704656130999998,"volume":143.090763487284,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002789606053,"close_raw":0.00276883403,"high_raw":0.002791703239,"low_raw":0.00276883403},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0027704656130999998,"high":0.0027826608468,"low":0.0027640295418,"close":0.0027640295418,"volume":12.003911819645,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002772859197,"close_raw":0.002763048469,"high_raw":0.002783749919,"low_raw":0.002763048469},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0027640295418,"high":0.00276959163845,"low":0.0027396984133,"close":0.0027396984133,"volume":58.364341696608,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002765785417,"close_raw":0.0027365061,"high_raw":0.00277304961,"low_raw":0.0027365061},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0027396984133,"high":0.00275060934565,"low":0.0027396984133,"close":0.00274964549335,"volume":2.862476603204,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002750662893,"close_raw":0.002749591946,"high_raw":0.002750662893,"low_raw":0.002749591946},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00274964549335,"high":0.00274964549335,"low":0.0027359192829,"close":0.0027359192829,"volume":9.692524101061,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002748868522,"close_raw":0.002735825235,"high_raw":0.002748868522,"low_raw":0.002735825235},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0027359192829,"high":0.0027359192829,"low":0.002665345101,"close":0.002669232698,"volume":2227.072568440279,"trade_count":35,"buy_count":30,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002743010573,"close_raw":0.002662222844,"high_raw":0.002743061386,"low_raw":0.00265368231},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.002669232698,"high":0.002669232698,"low":0.002647491126,"close":0.002647503284,"volume":6.626238060645,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002652536251,"close_raw":0.002647503284,"high_raw":0.002661097688,"low_raw":0.002647472889},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002647503284,"high":0.0026579293924,"low":0.0026472287569000003,"close":0.0026579293924,"volume":181.987492784445,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002658243362,"close_raw":0.00266087187,"high_raw":0.00266087187,"low_raw":0.002646949817},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0026579293924,"high":0.002666346336,"low":0.0026579293924,"close":0.002663119869,"volume":17.098127454341,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002666353924,"close_raw":0.002662785522,"high_raw":0.002666353924,"low_raw":0.002662785522},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.002663119869,"high":0.002689899478,"low":0.002663119869,"close":0.002672672975,"volume":77.425839326459,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002670617605,"close_raw":0.002672672975,"high_raw":0.002691222767,"low_raw":0.002670617605},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002672672975,"high":0.0026933339695,"low":0.002672672975,"close":0.002690855098,"volume":22.683935458242,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002686049868,"close_raw":0.002690855098,"high_raw":0.002693430166,"low_raw":0.00268449014},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002690855098,"high":0.002690855098,"low":0.0026487118782,"close":0.002654658729,"volume":16.554237213642,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002648051117,"close_raw":0.002654658729,"high_raw":0.002661972929,"low_raw":0.002648051117},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002654658729,"high":0.00267279594165,"low":0.002654658729,"close":0.002660562194,"volume":370.075338920984,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002660570264,"close_raw":0.002660562194,"high_raw":0.002676007116,"low_raw":0.002648927561},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002660562194,"high":0.0026949560044,"low":0.002660562194,"close":0.0026939414008,"volume":348.655006568601,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002663693811,"close_raw":0.002695970608,"high_raw":0.002701127568,"low_raw":0.002663693811},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0026939414008,"high":0.00271828517975,"low":0.00268499761425,"close":0.002715536113,"volume":26.762336248288,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002681270361,"close_raw":0.002715536113,"high_raw":0.002719135022,"low_raw":0.002681270361},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002715536113,"high":0.002715536113,"low":0.0026886824486,"close":0.002693363279,"volume":975.988783612368,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002699679827,"close_raw":0.002693363279,"high_raw":0.002711960209,"low_raw":0.002687405532},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002693363279,"high":0.002693363279,"low":0.0026693190473,"close":0.002669735957,"volume":354.34617877424,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002696112295,"close_raw":0.002672419161,"high_raw":0.002696112295,"low_raw":0.00266192945},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002669735957,"high":0.002688151148,"low":0.0026693294615,"close":0.002671745782,"volume":42.471755533053,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002677861064,"close_raw":0.002671745782,"high_raw":0.002689428734,"low_raw":0.002667988391},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002671745782,"high":0.0026760543256999997,"low":0.00265920226185,"close":0.002666335427,"volume":52.82317555491,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002676295457,"close_raw":0.002666335427,"high_raw":0.002676295457,"low_raw":0.002657943468},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002666335427,"high":0.002666335427,"low":0.0026029023354499996,"close":0.002614275865,"volume":1778.803978711867,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002642892796,"close_raw":0.002614275865,"high_raw":0.002654510948,"low_raw":0.002601381641},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002614275865,"high":0.00263083207625,"low":0.002614275865,"close":0.0026224030758,"volume":142.778198996172,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002621630229,"close_raw":0.002621454117,"high_raw":0.002634055167,"low_raw":0.002614084784},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0026224030758,"high":0.0026363665026,"low":0.0026039571911,"close":0.0026040391505999998,"volume":114.958698572489,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002617607175,"close_raw":0.002603878068,"high_raw":0.002637658123,"low_raw":0.002603878068},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0026040391505999998,"high":0.0026040391505999998,"low":0.0025682338856,"close":0.002578731599,"volume":2362.552570675344,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595653763,"close_raw":0.002578731599,"high_raw":0.002615967126,"low_raw":0.002554351645},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002578731599,"high":0.002578731599,"low":0.002553081865,"close":0.002554921241,"volume":822.124214159271,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002583288616,"close_raw":0.002547736566,"high_raw":0.002583715091,"low_raw":0.002547736566},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002554921241,"high":0.0025726602650999997,"low":0.002554921241,"close":0.002569475671,"volume":40.470187350937,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002556679633,"close_raw":0.002569475671,"high_raw":0.002573501351,"low_raw":0.002550636569},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002569475671,"high":0.0025746132186,"low":0.0025512828922,"close":0.002569048718,"volume":15.945084791153,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002550741078,"close_raw":0.002569048718,"high_raw":0.002575764419,"low_raw":0.002550741078},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.002569048718,"high":0.0025772166278,"low":0.0025542001096,"close":0.002566482293,"volume":216.529118122711,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553078125,"close_raw":0.002566482293,"high_raw":0.002579303127,"low_raw":0.002553078125},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002566482293,"high":0.002599969599,"low":0.002566482293,"close":0.002599425756,"volume":1.531153390373,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002585583754,"close_raw":0.002599425756,"high_raw":0.002600030026,"low_raw":0.002585583754},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.002599425756,"high":0.0026108990027,"low":0.0025922155913,"close":0.0026108990027,"volume":118.492662410693,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002602302529,"close_raw":0.00261193697,"high_raw":0.00261193697,"low_raw":0.002591177624},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0026108990027,"high":0.0026108990027,"low":0.0025879971296,"close":0.002589834998,"volume":19.81573395823,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002610468091,"close_raw":0.002589834998,"high_raw":0.002610468091,"low_raw":0.002587792922},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002589834998,"high":0.0026001030709,"low":0.002589834998,"close":0.0026001030709,"volume":5.055713598899,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002599522657,"close_raw":0.002600133619,"high_raw":0.002600133619,"low_raw":0.002599522657},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0026001030709,"high":0.0026195778665,"low":0.0026001030709,"close":0.002613240548,"volume":10.634273129153,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002607747155,"close_raw":0.002613240548,"high_raw":0.002620282013,"low_raw":0.002607747155},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002613240548,"high":0.002613240548,"low":0.0025982262066,"close":0.0026106749009,"volume":742.91588661776,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002609192296,"close_raw":0.002610929779,"high_raw":0.002635271151,"low_raw":0.002596877481},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0026106749009,"high":0.00262822105795,"low":0.0026057660142,"close":0.002615335601,"volume":860.201201832671,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002619363761,"close_raw":0.002615335601,"high_raw":0.002629896583,"low_raw":0.002601055423},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002615335601,"high":0.002615335601,"low":0.0025903730157,"close":0.00260016081,"volume":6.38141574324,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002608289612,"close_raw":0.00260016081,"high_raw":0.002608289612,"low_raw":0.002589285483},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00260016081,"high":0.00260016081,"low":0.0025415737545999998,"close":0.0025424117931999997,"volume":77.39983202145,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002587083853,"close_raw":0.002540735716,"high_raw":0.00259042676,"low_raw":0.002540735716},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0025424117931999997,"high":0.0025466492969,"low":0.0025300000583000004,"close":0.002541186971,"volume":878.103639916516,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002551495993,"close_raw":0.00254807354,"high_raw":0.002551495993,"low_raw":0.002528757068},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002541186971,"high":0.0025535119270999997,"low":0.002541186971,"close":0.0025535119270999997,"volume":19.163185951835,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002545143242,"close_raw":0.002554441781,"high_raw":0.002554441781,"low_raw":0.002544111933},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0025535119270999997,"high":0.00255426357855,"low":0.00254627902245,"close":0.0025538199921,"volume":284.516515424888,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002545835436,"close_raw":0.002555372699,"high_raw":0.002577805094,"low_raw":0.002545835436},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0025538199921,"high":0.0025552127401999997,"low":0.0025396087418000004,"close":0.0025396087418000004,"volume":214.200068944288,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002555688957,"close_raw":0.002538351181,"high_raw":0.002562767652,"low_raw":0.002538351181},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0025396087418000004,"high":0.0025535626129,"low":0.00253545783515,"close":0.0025362037283,"volume":313.496207203173,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002546757848,"close_raw":0.002535422932,"high_raw":0.002556444527,"low_raw":0.002534711942},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0025362037283,"high":0.0025424098271999997,"low":0.0025252718787,"close":0.0025423778204000003,"volume":357.862606804764,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002542121766,"close_raw":0.002552014375,"high_raw":0.002552014375,"low_raw":0.002523399669},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0025423778204000003,"high":0.0025472259417,"low":0.0025422377279,"close":0.002544761233,"volume":31.459424866049,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002546032399,"close_raw":0.002544761233,"high_raw":0.00254773746,"low_raw":0.002541622007},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002544761233,"high":0.0025503359743,"low":0.0025404028453000003,"close":0.0025404694395999997,"volume":112.799947871625,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002547212647,"close_raw":0.002539979572,"high_raw":0.002553203027,"low_raw":0.002539394269},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0025404694395999997,"high":0.0025494844344,"low":0.0025290217462,"close":0.002546664292,"volume":55.421262821682,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553714648,"close_raw":0.002546664292,"high_raw":0.002553714648,"low_raw":0.002528846767},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002546664292,"high":0.00255513719155,"low":0.002546664292,"close":0.00255401722345,"volume":3.299625602263,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002555199412,"close_raw":0.002553955003,"high_raw":0.002555199412,"low_raw":0.002553955003},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00255401722345,"high":0.0025562128231,"low":0.0025457597856999997,"close":0.0025562128231,"volume":0.631199808202,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002550348217,"close_raw":0.002556864446,"high_raw":0.002556864446,"low_raw":0.00254524996},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0025562128231,"high":0.0025562128231,"low":0.0025538236496500002,"close":0.00255551702935,"volume":11.502914995951,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553729573,"close_raw":0.002555611106,"high_raw":0.002555611106,"low_raw":0.002553729573},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00255551702935,"high":0.0025598462696,"low":0.0025455167530999997,"close":0.002551005791,"volume":13.01728585714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00254490686,"close_raw":0.002551005791,"high_raw":0.002560828545,"low_raw":0.00254490686},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002551005791,"high":0.0025531844905500004,"low":0.00253552117245,"close":0.00253552117245,"volume":74.859908594621,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002554165786,"close_raw":0.002534539877,"high_raw":0.002554165786,"low_raw":0.002532889542},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00253552117245,"high":0.00254436791665,"low":0.00253380453375,"close":0.00254436791665,"volume":43.587964319814,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00253371387,"close_raw":0.00254610259,"high_raw":0.00254610259,"low_raw":0.00253371387},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00254436791665,"high":0.00254436791665,"low":0.0025235986543,"close":0.0025235986543,"volume":25.642988412473,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002540264008,"close_raw":0.002522624365,"high_raw":0.002540264008,"low_raw":0.002522624365},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0025235986543,"high":0.0025434760574,"low":0.0025235986543,"close":0.002540067758,"volume":253.974135450826,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002539757427,"close_raw":0.002540067758,"high_raw":0.002543550044,"low_raw":0.002539757427},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002540067758,"high":0.00259848861445,"low":0.002540067758,"close":0.00259848861445,"volume":15.060432334336,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002549273808,"close_raw":0.002604683479,"high_raw":0.002604683479,"low_raw":0.002549273808},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00259848861445,"high":0.0026096713660500002,"low":0.0025769505954000003,"close":0.002585391297,"volume":4.175649390589,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002601026216,"close_raw":0.002585391297,"high_raw":0.002609869157,"low_raw":0.002576654284},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002585391297,"high":0.002585391297,"low":0.0025363430642,"close":0.0025363430642,"volume":12.272747546842,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002579440576,"close_raw":0.002531590637,"high_raw":0.002585103685,"low_raw":0.002531590637},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0025363430642,"high":0.0025496142349,"low":0.00252354125415,"close":0.0025496142349,"volume":12.386890962735,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002543350707,"close_raw":0.002551459059,"high_raw":0.002551459059,"low_raw":0.002523430035},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0025496142349,"high":0.00255699279715,"low":0.00254354762785,"close":0.00255699279715,"volume":71.132263544838,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553855174,"close_raw":0.002571103367,"high_raw":0.002571103367,"low_raw":0.002542800674},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00255699279715,"high":0.00255699279715,"low":0.0025213297744,"close":0.002528566609,"volume":491.937864269032,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002555008138,"close_raw":0.002528566609,"high_raw":0.00256389822,"low_raw":0.002521149503},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002528566609,"high":0.002528566609,"low":0.0024676232405,"close":0.002474644046,"volume":1045.113498244946,"trade_count":43,"buy_count":32,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002531665761,"close_raw":0.002474644046,"high_raw":0.002531665761,"low_raw":0.002465817986},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002474644046,"high":0.002474644046,"low":0.0024459500173,"close":0.002449449774,"volume":40.87708003954,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002475043547,"close_raw":0.002449449774,"high_raw":0.002475043547,"low_raw":0.002439488496},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002449449774,"high":0.0024525451724,"low":0.0024415551568000003,"close":0.002449050415,"volume":451.322883120124,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00245407786,"close_raw":0.002453942668,"high_raw":0.002456863424,"low_raw":0.002441082448},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002449050415,"high":0.002449050415,"low":0.0024400706628,"close":0.0024421616471999997,"volume":130.179351249391,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00244310712,"close_raw":0.00245019622,"high_raw":0.002499142656,"low_raw":0.002438899173},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0024421616471999997,"high":0.0024601942083000003,"low":0.0024421616471999997,"close":0.0024601942083000003,"volume":197.978669504667,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002446626298,"close_raw":0.002460553961,"high_raw":0.002461982383,"low_raw":0.002446580797},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0024601942083000003,"high":0.0024601942083000003,"low":0.0024455389470999997,"close":0.0024493097149,"volume":62.704322326724,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447303784,"close_raw":0.002454685046,"high_raw":0.002458405681,"low_raw":0.002443200814},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0024493097149,"high":0.0024493097149,"low":0.002237180548,"close":0.002239473592,"volume":6492.874404505252,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00245262338,"close_raw":0.00224851453,"high_raw":0.00245262338,"low_raw":0.002234460133},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002239473592,"high":0.0022459670883000003,"low":0.0022193924608000003,"close":0.002227404334,"volume":816.002095523207,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002246323578,"close_raw":0.002227404334,"high_raw":0.002253302189,"low_raw":0.002216479751},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002227404334,"high":0.002227404334,"low":0.00221338778705,"close":0.002220651252,"volume":268.443113856118,"trade_count":60,"buy_count":38,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002225186895,"close_raw":0.002220651252,"high_raw":0.002229733786,"low_raw":0.002131934643},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002220651252,"high":0.002220651252,"low":0.0022180183218000003,"close":0.002219216553,"volume":124.00029313295,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002220519771,"close_raw":0.002219216553,"high_raw":0.002222366245,"low_raw":0.002216803165},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002219216553,"high":0.00223215795825,"low":0.002219216553,"close":0.002229917184,"volume":20.371625125331,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002229538487,"close_raw":0.002229917184,"high_raw":0.002232904883,"low_raw":0.002218393881},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002229917184,"high":0.0022441189687,"low":0.002229917184,"close":0.002236255416,"volume":129.541335327739,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0022406624,"close_raw":0.002236255416,"high_raw":0.002245243056,"low_raw":0.002235906442},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002236255416,"high":0.002236255416,"low":0.002233447387,"close":0.002233447387,"volume":10.162453330552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002233447387,"close_raw":0.002233447387,"high_raw":0.002233447387,"low_raw":0.002233447387},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002233447387,"high":0.0022399057922,"low":0.0022077652664,"close":0.0022077652664,"volume":19.077341853372,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002244155711,"close_raw":0.002206757028,"high_raw":0.002244155711,"low_raw":0.002206757028},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0022077652664,"high":0.00220849795015,"low":0.00219532074685,"close":0.002200234368,"volume":274.409318557727,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002212493638,"close_raw":0.002200234368,"high_raw":0.002212493638,"low_raw":0.00219458868},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.002200234368,"high":0.002200234368,"low":0.0021780422652,"close":0.0021803007234,"volume":776.976433570835,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002199227517,"close_raw":0.002175783807,"high_raw":0.002204880095,"low_raw":0.002175783807},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0021803007234,"high":0.0021913401255,"low":0.002178947506,"close":0.0021913401255,"volume":182.259706629746,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002188232535,"close_raw":0.002194447716,"high_raw":0.002194447716,"low_raw":0.00217868694},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0021913401255,"high":0.0021998986316999996,"low":0.0021913401255,"close":0.0021998986316999996,"volume":129.437361474724,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002194166058,"close_raw":0.002200364583,"high_raw":0.002200364583,"low_raw":0.002193489015},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0021998986316999996,"high":0.0021998986316999996,"low":0.00218256309535,"close":0.00218588176165,"volume":0.219910100255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002186066132,"close_raw":0.002186066132,"high_raw":0.002186066132,"low_raw":0.002182378725},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00218588176165,"high":0.00218751766035,"low":0.00218496904665,"close":0.00218751766035,"volume":19.524318408178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002184827457,"close_raw":0.00218765925,"high_raw":0.00218765925,"low_raw":0.002184827457},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00218751766035,"high":0.00218751766035,"low":0.002149285057,"close":0.002156616977,"volume":949.704012488487,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002195513185,"close_raw":0.002156616977,"high_raw":0.002195650536,"low_raw":0.002148220775},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002156616977,"high":0.002156616977,"low":0.00211792976155,"close":0.0021185898814,"volume":1085.554651544676,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002145305973,"close_raw":0.002115949402,"high_raw":0.002208234815,"low_raw":0.002115949402},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0021185898814,"high":0.00212546871835,"low":0.0021185898814,"close":0.0021253861597,"volume":454.224306097715,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002120473227,"close_raw":0.002132813787,"high_raw":0.002137728002,"low_raw":0.002120473227},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0021253861597,"high":0.0021316075447,"low":0.0021204921811,"close":0.0021205710322,"volume":604.530419378569,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002129872282,"close_raw":0.00210466754,"high_raw":0.002139929616,"low_raw":0.00210466754},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0021205710322,"high":0.0021205710322,"low":0.0021070799698,"close":0.002110354411,"volume":603.815669284214,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002120591812,"close_raw":0.002115621613,"high_raw":0.002160696064,"low_raw":0.002086109304},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002110354411,"high":0.002138914977,"low":0.002110354411,"close":0.0021381595448,"volume":343.104160260379,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002130261469,"close_raw":0.002138607771,"high_raw":0.002139375786,"low_raw":0.002123177936},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0021381595448,"high":0.0021381595448,"low":0.0020905090832000002,"close":0.002093834526,"volume":1170.696952948577,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002126081077,"close_raw":0.002093834526,"high_raw":0.002127426069,"low_raw":0.002086847105},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002093834526,"high":0.0021068243384,"low":0.002093834526,"close":0.0021064048748,"volume":273.849426004081,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002103049166,"close_raw":0.002107243802,"high_raw":0.002107243802,"low_raw":0.00209345914},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0021064048748,"high":0.0021402027605,"low":0.0021064048748,"close":0.002138783741,"volume":1105.054312375905,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002114647093,"close_raw":0.002151870171,"high_raw":0.002152143875,"low_raw":0.002114647093},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002138783741,"high":0.0021496810541999996,"low":0.0021324867172,"close":0.0021475657694,"volume":534.510364257827,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002141219915,"close_raw":0.002151796339,"high_raw":0.002151796339,"low_raw":0.00213157763},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0021475657694,"high":0.002226371932,"low":0.0021475657694,"close":0.002222612601,"volume":2174.5806554712,"trade_count":79,"buy_count":25,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143042189,"close_raw":0.002227131922,"high_raw":0.002236355199,"low_raw":0.002143042189},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002222612601,"high":0.00228486091635,"low":0.002222612601,"close":0.0022793173594,"volume":2183.049785391638,"trade_count":120,"buy_count":45,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0022319437,"close_raw":0.002298071348,"high_raw":0.002305075831,"low_raw":0.00216645034},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0022793173594,"high":0.0024613233215,"low":0.0022793173594,"close":0.00245337528,"volume":4959.989769076688,"trade_count":244,"buy_count":93,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300531603,"close_raw":0.002485129214,"high_raw":0.00248587393,"low_raw":0.002295182424},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00245337528,"high":0.002501624946,"low":0.00245337528,"close":0.0024700565525,"volume":992.508954028832,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002487337024,"close_raw":0.00246445748,"high_raw":0.002501964135,"low_raw":0.002452894652},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0024700565525,"high":0.0024700565525,"low":0.0024460590592,"close":0.0024460590592,"volume":56.195360925927,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002456437996,"close_raw":0.002446007815,"high_raw":0.002456437996,"low_raw":0.002446007815},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0024460590592,"high":0.0024555572212,"low":0.0024460590592,"close":0.002446831395,"volume":9.863585208399,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002456079259,"close_raw":0.002446831395,"high_raw":0.002456079259,"low_raw":0.002446482782},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002446831395,"high":0.0024681552046,"low":0.002446831395,"close":0.0024681552046,"volume":11.181160362588,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002464375762,"close_raw":0.002468158468,"high_raw":0.002468158468,"low_raw":0.002454932158},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0024681552046,"high":0.0024681552046,"low":0.0024606773381500003,"close":0.0024620407508499998,"volume":12.917894280943,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002460601593,"close_raw":0.002462116496,"high_raw":0.002462116496,"low_raw":0.002460601593},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0024620407508499998,"high":0.0024620407508499998,"low":0.0024325276823000002,"close":0.002440707012,"volume":654.779915338069,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002459335002,"close_raw":0.002440707012,"high_raw":0.002459335002,"low_raw":0.002431384226},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002440707012,"high":0.002440707012,"low":0.0024236110655500003,"close":0.0024256812055,"volume":258.822340359287,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002448193358,"close_raw":0.002435253137,"high_raw":0.002448193358,"low_raw":0.00242338105},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0024256812055,"high":0.0024337045856,"low":0.0024185571107,"close":0.002428169289,"volume":255.82941585735,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002427843471,"close_raw":0.002428169289,"high_raw":0.002434329358,"low_raw":0.002414478938},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002428169289,"high":0.0024460147124,"low":0.0024143555114,"close":0.002415689799,"volume":768.725079077685,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002434337592,"close_raw":0.002415689799,"high_raw":0.002446869336,"low_raw":0.002413152986},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002415689799,"high":0.002415689799,"low":0.0023685174103000002,"close":0.0023688871384000003,"volume":1004.706142969993,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002405748598,"close_raw":0.002356510717,"high_raw":0.00240746627,"low_raw":0.002347584471},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0023688871384000003,"high":0.0023688871384000003,"low":0.00229466496875,"close":0.002303155598,"volume":1165.650495144847,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002342079341,"close_raw":0.002303155598,"high_raw":0.00234377774,"low_raw":0.002289813357},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002303155598,"high":0.002335181675,"low":0.0022878671444,"close":0.002314664417,"volume":3881.242217626082,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002305337023,"close_raw":0.002314664417,"high_raw":0.002349388217,"low_raw":0.002274013452},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002314664417,"high":0.002314664417,"low":0.002271832597,"close":0.002276461501,"volume":879.911696436581,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002314383097,"close_raw":0.002276461501,"high_raw":0.002318409805,"low_raw":0.002263715913},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002276461501,"high":0.00230383572535,"low":0.002276461501,"close":0.0022845265258,"volume":1037.549564886663,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285070342,"close_raw":0.00225451571,"high_raw":0.002305663109,"low_raw":0.00224564815},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0022845265258,"high":0.0022845265258,"low":0.0022447691062,"close":0.002249015405,"volume":343.120747721359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00224942056,"close_raw":0.002249015405,"high_raw":0.00224942056,"low_raw":0.002244035629},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.002249015405,"high":0.00225202605465,"low":0.0022400112411,"close":0.002243928149,"volume":87.97131183692,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002251919497,"close_raw":0.002243928149,"high_raw":0.002252084177,"low_raw":0.002239166352},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.002243928149,"high":0.002243928149,"low":0.0022199234798,"close":0.002225858597,"volume":1007.412058806683,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236158177,"close_raw":0.002225858597,"high_raw":0.002243578579,"low_raw":0.00221852854},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.002225858597,"high":0.002226983716,"low":0.002225858597,"close":0.002226983716,"volume":118.027209888262,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002226983716,"close_raw":0.002226983716,"high_raw":0.002226983716,"low_raw":0.002226983716},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.002226983716,"high":0.00224151653835,"low":0.002226983716,"close":0.0022365803385,"volume":313.488789478052,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002225609625,"close_raw":0.002231095672,"high_raw":0.002245747225,"low_raw":0.002225609625}]