[{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.0004383924319,"high":0.0004509804913,"low":0.00043743704545,"close":0.000438544057,"volume":800.060300004805,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434787448,"close_raw":0.000438544057,"high_raw":0.000451776751,"low_raw":0.000434787448},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.000438544057,"high":0.000438544057,"low":0.000429146112,"close":0.000429146112,"volume":10.000327943047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429146112,"close_raw":0.000429146112,"high_raw":0.000429146112,"low_raw":0.000429146112},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.000429146112,"high":0.000435304849,"low":0.000429146112,"close":0.000435304849,"volume":24.785562660153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435304849,"close_raw":0.000435304849,"high_raw":0.000435304849,"low_raw":0.000435304849},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.000435304849,"high":0.000435304849,"low":0.00042577638685,"close":0.00042577638685,"volume":10.776635768473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434670683,"close_raw":0.000425308266,"high_raw":0.000434670683,"low_raw":0.000425308266},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.00042577638685,"high":0.00042577638685,"low":0.00042352962410000005,"close":0.00042361690789999995,"volume":25.196449249187,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423524775,"close_raw":0.000423621757,"high_raw":0.000423621757,"low_raw":0.000423524775},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.00042361690789999995,"high":0.000439425371,"low":0.00042361690789999995,"close":0.000439425371,"volume":19.110932810659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439425371,"close_raw":0.000439425371,"high_raw":0.000439425371,"low_raw":0.000439425371},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.000439425371,"high":0.000439425371,"low":0.0004382483654,"close":0.00043872567860000003,"volume":20.308687590294,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438221848,"close_raw":0.000438752196,"high_raw":0.000438752196,"low_raw":0.000438221848},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.00043872567860000003,"high":0.000447497799,"low":0.00043872567860000003,"close":0.000447497799,"volume":10.105486580071,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447497799,"close_raw":0.000447497799,"high_raw":0.000447497799,"low_raw":0.000447497799},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000447497799,"high":0.00045991995465,"low":0.000447497799,"close":0.00045802726635,"volume":60.096980837747,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457922117,"close_raw":0.000454007963,"high_raw":0.000460359454,"low_raw":0.000454007963},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.00045802726635,"high":0.000462114591,"low":0.0004537596408,"close":0.000460817916,"volume":421.318054805049,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457110896,"close_raw":0.000460817916,"high_raw":0.000462258666,"low_raw":0.000452975388},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000460817916,"high":0.000467778391,"low":0.000460817916,"close":0.000467778391,"volume":49.629758226909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467778391,"close_raw":0.000467778391,"high_raw":0.000467778391,"low_raw":0.000467778391},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.000467778391,"high":0.000467778391,"low":0.000460949261,"close":0.000460949261,"volume":6.927261159734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460949261,"close_raw":0.000460949261,"high_raw":0.000460949261,"low_raw":0.000460949261},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.000460949261,"high":0.000460949261,"low":0.00045365189989999996,"close":0.0004560958895,"volume":56.971311183587,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453389583,"close_raw":0.000456105127,"high_raw":0.000456105127,"low_raw":0.000453389583},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.0004560958895,"high":0.0004560958895,"low":0.000453079635,"close":0.000453079635,"volume":40.645575911424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453079635,"close_raw":0.000453079635,"high_raw":0.000453079635,"low_raw":0.000453079635},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.000453079635,"high":0.0004593423476,"low":0.0004515345164,"close":0.0004593423476,"volume":61.8375297109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451100748,"close_raw":0.000459776116,"high_raw":0.000459776116,"low_raw":0.000451100748},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.0004593423476,"high":0.0004593423476,"low":0.000459187332,"close":0.000459187332,"volume":12.383221657734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459187332,"close_raw":0.000459187332,"high_raw":0.000459187332,"low_raw":0.000459187332},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.000459187332,"high":0.000459187332,"low":0.00045593159,"close":0.00045593159,"volume":2.970039413538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045593159,"close_raw":0.00045593159,"high_raw":0.00045593159,"low_raw":0.00045593159},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.00045593159,"high":0.0004745295067,"low":0.00045593159,"close":0.00047420017439999995,"volume":270.1725932921,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465174621,"close_raw":0.000474858839,"high_raw":0.000474858839,"low_raw":0.00046475555},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.00047420017439999995,"high":0.00047527533035,"low":0.00046587078665,"close":0.00047527533035,"volume":58.286748424181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465348312,"close_raw":0.000475797805,"high_raw":0.000475797805,"low_raw":0.000465348312},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.00047527533035,"high":0.00047527533035,"low":0.000467539352,"close":0.000467539352,"volume":1.979613986063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467539352,"close_raw":0.000467539352,"high_raw":0.000467539352,"low_raw":0.000467539352},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.000467539352,"high":0.000474681809,"low":0.000467539352,"close":0.000474681809,"volume":17.686344830696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474681809,"close_raw":0.000474681809,"high_raw":0.000474681809,"low_raw":0.000474681809},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.000474681809,"high":0.000476761129,"low":0.000474681809,"close":0.000476761129,"volume":2.973727959285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476761129,"close_raw":0.000476761129,"high_raw":0.000476761129,"low_raw":0.000476761129},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.000476761129,"high":0.000476761129,"low":0.000461852036,"close":0.000469326842,"volume":35.46132729138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461436769,"close_raw":0.000469742109,"high_raw":0.000469742109,"low_raw":0.000461436769},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.000469326842,"high":0.000469326842,"low":0.00043920130625,"close":0.000443543289,"volume":93.424429131321,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456457924,"close_raw":0.000443543289,"high_raw":0.000456457924,"low_raw":0.000438435074},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.000443543289,"high":0.000444515357,"low":0.000443543289,"close":0.000444515357,"volume":8.919168507977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444515357,"close_raw":0.000444515357,"high_raw":0.000444515357,"low_raw":0.000444515357},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.000444515357,"high":0.000444515357,"low":0.00044242296,"close":0.00044242296,"volume":7.926950336793,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044242296,"close_raw":0.00044242296,"high_raw":0.00044242296,"low_raw":0.00044242296},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.00044242296,"high":0.00044328088705,"low":0.00043485998395,"close":0.00044328088705,"volume":34.066780755906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434392156,"close_raw":0.000443748715,"high_raw":0.000443748715,"low_raw":0.000434392156},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.00044328088705,"high":0.0004470012273,"low":0.0004385752707,"close":0.0004470012273,"volume":9.919265266042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438107162,"close_raw":0.000447469336,"high_raw":0.000447469336,"low_raw":0.000438107162},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0004470012273,"high":0.0004470012273,"low":0.00043658700130000004,"close":0.00043658700130000004,"volume":75.486311632087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438057778,"close_raw":0.000436509592,"high_raw":0.000438057778,"low_raw":0.000436509592},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.00043658700130000004,"high":0.00045304864235,"low":0.00043658700130000004,"close":0.00045272410569999997,"volume":421.135287535788,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446882446,"close_raw":0.000453373179,"high_raw":0.000453373179,"low_raw":0.000446882446},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.00045272410569999997,"high":0.0004583045869,"low":0.00045272410569999997,"close":0.0004583045869,"volume":18.819317992203,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457318162,"close_raw":0.000458356504,"high_raw":0.000458356504,"low_raw":0.000457318162},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0004583045869,"high":0.0004583045869,"low":0.00045042572985,"close":0.00045691847115,"volume":11.890880412786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450065022,"close_raw":0.000457279179,"high_raw":0.000457279179,"low_raw":0.000450065022},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.00045691847115,"high":0.00046680036755,"low":0.00045691847115,"close":0.0004665677301,"volume":282.765996994224,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462380256,"close_raw":0.000467033005,"high_raw":0.000467033005,"low_raw":0.000462380256},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.0004665677301,"high":0.00047451307,"low":0.0004665677301,"close":0.00047451307,"volume":548.92753299248,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047451307,"close_raw":0.00047451307,"high_raw":0.00047451307,"low_raw":0.00047451307},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.00047451307,"high":0.000477727664,"low":0.000471059906,"close":0.000477727664,"volume":11.228697278179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470689475,"close_raw":0.000478098095,"high_raw":0.000478098095,"low_raw":0.000470689475},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.000477727664,"high":0.00048139993895,"low":0.000477727664,"close":0.00048139993895,"volume":48.483756678283,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480397916,"close_raw":0.000481452677,"high_raw":0.000481452677,"low_raw":0.000480397916},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.00048139993895,"high":0.00048139993895,"low":0.00047126668705000003,"close":0.00047126668705000003,"volume":197.012433281597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475324119,"close_raw":0.000471053138,"high_raw":0.000475324119,"low_raw":0.000471053138},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.00047126668705000003,"high":0.00047271998,"low":0.00047126668705000003,"close":0.00047271998,"volume":18.908799223299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047271998,"close_raw":0.00047271998,"high_raw":0.00047271998,"low_raw":0.00047271998},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.00047271998,"high":0.00048279132795,"low":0.00047271998,"close":0.00048279132795,"volume":49.152274499502,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480873011,"close_raw":0.000482892292,"high_raw":0.000482892292,"low_raw":0.000480873011},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.00048279132795,"high":0.00048279132795,"low":0.00047223601510000004,"close":0.00048061497855,"volume":50.830624301129,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047273564,"close_raw":0.000481879908,"high_raw":0.000481879908,"low_raw":0.000472147846},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.00048061497855,"high":0.0004966620911,"low":0.00048061497855,"close":0.0004960250261999999,"volume":427.545702315638,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004848224,"close_raw":0.000497299156,"high_raw":0.000497299156,"low_raw":0.0004848224},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0004960250261999999,"high":0.0004960250261999999,"low":0.00048004096339999996,"close":0.0004811491492,"volume":528.47483597702,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479975776,"close_raw":0.000481279524,"high_raw":0.000483883406,"low_raw":0.000474263149},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0004811491492,"high":0.00048453590855,"low":0.00047134893844999996,"close":0.00047208154789999996,"volume":393.435271505005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485268518,"close_raw":0.000470616329,"high_raw":0.000485268518,"low_raw":0.000470616329},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.00047208154789999996,"high":0.00047208154789999996,"low":0.00046281772685,"close":0.00047078301215,"volume":63.583498132379,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462765367,"close_raw":0.000471225528,"high_raw":0.000471225528,"low_raw":0.000462375211},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.00047078301215,"high":0.00047078301215,"low":0.000456557511,"close":0.000456557511,"volume":268.134072620714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456557511,"close_raw":0.000456557511,"high_raw":0.000456557511,"low_raw":0.000456557511},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000456557511,"high":0.00046438689,"low":0.000456557511,"close":0.00046438689,"volume":0.991240558728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046438689,"close_raw":0.00046438689,"high_raw":0.00046438689,"low_raw":0.00046438689},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.00046438689,"high":0.00046438689,"low":0.00045265582210000005,"close":0.0004634068153,"volume":220.596875891884,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458014114,"close_raw":0.000464131864,"high_raw":0.000464131864,"low_raw":0.000452186316},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0004634068153,"high":0.00046846355819999997,"low":0.0004634068153,"close":0.00046846355819999997,"volume":209.727519584902,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465492912,"close_raw":0.000468619908,"high_raw":0.000468619908,"low_raw":0.000465492912},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.00046846355819999997,"high":0.00046846355819999997,"low":0.000463613751,"close":0.000463613751,"volume":0.009839739647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463613751,"close_raw":0.000463613751,"high_raw":0.000463613751,"low_raw":0.000463613751},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.000463613751,"high":0.000470111931,"low":0.000463613751,"close":0.000470111931,"volume":8.265123269547,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470111931,"close_raw":0.000470111931,"high_raw":0.000470111931,"low_raw":0.000470111931},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.000470111931,"high":0.000470111931,"low":0.000448055375,"close":0.000448055375,"volume":784.096906800233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448055375,"close_raw":0.000448055375,"high_raw":0.000448055375,"low_raw":0.000448055375},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.000448055375,"high":0.000448055375,"low":0.000445280483,"close":0.000445280483,"volume":8.922056877537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445280483,"close_raw":0.000445280483,"high_raw":0.000445280483,"low_raw":0.000445280483},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.000445280483,"high":0.0004456622783,"low":0.000445280483,"close":0.000445619023,"volume":31.383771223787,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445370406,"close_raw":0.000445619023,"high_raw":0.00044567764,"low_raw":0.000436511659},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.000445619023,"high":0.000445619023,"low":0.00043461887,"close":0.00043461887,"volume":0.434618870823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043461887,"close_raw":0.00043461887,"high_raw":0.00043461887,"low_raw":0.00043461887},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.00043461887,"high":0.00043461887,"low":0.00042789352375,"close":0.0004282612705,"volume":545.00030063082,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440418512,"close_raw":0.000428669878,"high_raw":0.000440418512,"low_raw":0.000427852663},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0004282612705,"high":0.0004299849728,"low":0.0004249559312,"close":0.0004299849728,"volume":48.696427632597,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042467654,"close_raw":0.000430264364,"high_raw":0.000430264364,"low_raw":0.00042467654},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0004299849728,"high":0.0004299849728,"low":0.0004206936413,"close":0.0004271910185,"volume":30.448059599377,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425499293,"close_raw":0.000427378988,"high_raw":0.000427378988,"low_raw":0.00042015968},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0004271910185,"high":0.00043279492995,"low":0.0004271910185,"close":0.00043279492995,"volume":121.927240960598,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430635028,"close_raw":0.000432908609,"high_raw":0.000432908609,"low_raw":0.000430635028},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.00043279492995,"high":0.00043279492995,"low":0.00042354700560000004,"close":0.0004287394764,"volume":204.2629105944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423258535,"close_raw":0.000429027947,"high_raw":0.000429027947,"low_raw":0.000423258535},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0004287394764,"high":0.0004287394764,"low":0.000427925551,"close":0.000427925551,"volume":2.901203065818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427925551,"close_raw":0.000427925551,"high_raw":0.000427925551,"low_raw":0.000427925551},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.000427925551,"high":0.000427925551,"low":0.000426320457,"close":0.000426320457,"volume":24.78072016065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426320457,"close_raw":0.000426320457,"high_raw":0.000426320457,"low_raw":0.000426320457},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.000426320457,"high":0.000427881747,"low":0.000426320457,"close":0.000427881747,"volume":4.955456033754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427881747,"close_raw":0.000427881747,"high_raw":0.000427881747,"low_raw":0.000427881747},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.000427881747,"high":0.000427881747,"low":0.00041919713564999997,"close":0.00041919713564999997,"volume":3.788793091566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423294726,"close_raw":0.000418981473,"high_raw":0.000423294726,"low_raw":0.000418981473},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.00041919713564999997,"high":0.00041919713564999997,"low":0.000416295489,"close":0.000416295489,"volume":145.703421415747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416295489,"close_raw":0.000416295489,"high_raw":0.000416295489,"low_raw":0.000416295489},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.000416295489,"high":0.000416295489,"low":0.000415276175,"close":0.000415276175,"volume":84.857533946923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415276175,"close_raw":0.000415276175,"high_raw":0.000415276175,"low_raw":0.000415276175},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.000415276175,"high":0.000421814095,"low":0.000415276175,"close":0.000421814095,"volume":8.920139229542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421814095,"close_raw":0.000421814095,"high_raw":0.000421814095,"low_raw":0.000421814095},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.000421814095,"high":0.000421814095,"low":0.000421117663,"close":0.000421117663,"volume":1.714874433664,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421117663,"close_raw":0.000421117663,"high_raw":0.000421117663,"low_raw":0.000421117663},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.000421117663,"high":0.000422409524,"low":0.0004131600386,"close":0.000419290043,"volume":142.427740014312,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422756133,"close_raw":0.000419290043,"high_raw":0.000422756133,"low_raw":0.000412478927},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.000419290043,"high":0.00041961172,"low":0.000419290043,"close":0.00041961172,"volume":31.37411277035,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041961172,"close_raw":0.00041961172,"high_raw":0.00041961172,"low_raw":0.00041961172},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.00041961172,"high":0.0004206580597,"low":0.00041325295510000003,"close":0.0004206580597,"volume":17.679511927996,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420416047,"close_raw":0.00042068495,"high_raw":0.00042068495,"low_raw":0.000412457056},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.0004206580597,"high":0.0004206580597,"low":0.000409015601,"close":0.000409015601,"volume":42.218017893711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409015601,"close_raw":0.000409015601,"high_raw":0.000409015601,"low_raw":0.000409015601},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.000409015601,"high":0.000409015601,"low":0.0003906049908,"close":0.000398134142,"volume":278.133059757784,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395313321,"close_raw":0.000398134142,"high_raw":0.000399304365,"low_raw":0.000390081843},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.000398134142,"high":0.000401507112,"low":0.000398134142,"close":0.000401507112,"volume":9.843295509424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401507112,"close_raw":0.000401507112,"high_raw":0.000401507112,"low_raw":0.000401507112},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.000401507112,"high":0.0004051862895,"low":0.000395227416,"close":0.000397255629,"volume":28.311820258318,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406067474,"close_raw":0.000397255629,"high_raw":0.000406067474,"low_raw":0.000395002059},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.000397255629,"high":0.00040564576810000005,"low":0.000397255629,"close":0.00040253385789999996,"volume":14.473638781417,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405818652,"close_raw":0.000402360974,"high_raw":0.000405818652,"low_raw":0.000402360974},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.00040253385789999996,"high":0.00040253385789999996,"low":0.000394863131,"close":0.000394863131,"volume":4.670902128468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394863131,"close_raw":0.000394863131,"high_raw":0.000394863131,"low_raw":0.000394863131},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.000394863131,"high":0.000394863131,"low":0.000392287072,"close":0.000392287072,"volume":2.317894531143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392287072,"close_raw":0.000392287072,"high_raw":0.000392287072,"low_raw":0.000392287072},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.000392287072,"high":0.0003997900732,"low":0.0003913633507,"close":0.000398994817,"volume":46.580183337336,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399878435,"close_raw":0.000398994817,"high_raw":0.000399878435,"low_raw":0.00039051541},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000398994817,"high":0.00040178829530000004,"low":0.0003950941061,"close":0.000401510756,"volume":55.966986008723,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401819133,"close_raw":0.000401510756,"high_raw":0.000401819133,"low_raw":0.000394381145},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.000401510756,"high":0.00040344284085000004,"low":0.00039646226325,"close":0.00040344284085000004,"volume":29.641390091099,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402035199,"close_raw":0.000403603386,"high_raw":0.000403603386,"low_raw":0.000395478804},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.00040344284085000004,"high":0.00040344284085000004,"low":0.000397612511,"close":0.000397612511,"volume":37.229951756081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397612511,"close_raw":0.000397612511,"high_raw":0.000397612511,"low_raw":0.000397612511},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.000397612511,"high":0.00039806413,"low":0.000397612511,"close":0.00039806413,"volume":2.077848424182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039806413,"close_raw":0.00039806413,"high_raw":0.00039806413,"low_raw":0.00039806413},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.00039806413,"high":0.00040023081425,"low":0.00039131706064999996,"close":0.00040023081425,"volume":23.583128526295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391122932,"close_raw":0.000400366115,"high_raw":0.000400366115,"low_raw":0.000391122932},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.00040023081425,"high":0.00040088585495,"low":0.00039375166205,"close":0.00039375166205,"volume":25.7509398473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401282199,"close_raw":0.000393355318,"high_raw":0.000401282199,"low_raw":0.000393355318},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.00039375166205,"high":0.00040004904205,"low":0.00039375166205,"close":0.00040004904205,"volume":13.873063966097,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399887847,"close_raw":0.000400057526,"high_raw":0.000400057526,"low_raw":0.000399887847},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.00040004904205,"high":0.00040004904205,"low":0.00039200305715,"close":0.00039532674185000004,"volume":39.235520665568,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395511391,"close_raw":0.000399712007,"high_raw":0.000399712007,"low_raw":0.000391694766},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.00039532674185000004,"high":0.00039532674185000004,"low":0.000394173618,"close":0.000394173618,"volume":0.466773066271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394173618,"close_raw":0.000394173618,"high_raw":0.000394173618,"low_raw":0.000394173618},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000394173618,"high":0.000394173618,"low":0.0003716458787,"close":0.0003718761954,"volume":925.140507402957,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376021896,"close_raw":0.00036810006,"high_raw":0.000376021896,"low_raw":0.00036810006},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0003718761954,"high":0.000378272409,"low":0.0003718761954,"close":0.000378272409,"volume":296.948493595955,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378272409,"close_raw":0.000378272409,"high_raw":0.000378272409,"low_raw":0.000378272409},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.000378272409,"high":0.000378272409,"low":0.000376922453,"close":0.000376922453,"volume":9.294709117305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376922453,"close_raw":0.000376922453,"high_raw":0.000376922453,"low_raw":0.000376922453},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000376922453,"high":0.000377922336,"low":0.000376922453,"close":0.000377922336,"volume":0.115589784053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377922336,"close_raw":0.000377922336,"high_raw":0.000377922336,"low_raw":0.000377922336},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.000377922336,"high":0.000377922336,"low":0.000365623581,"close":0.000365623581,"volume":88.669860751697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365623581,"close_raw":0.000365623581,"high_raw":0.000365623581,"low_raw":0.000365623581},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000365623581,"high":0.00036969811095,"low":0.00036191375805,"close":0.00036969811095,"volume":12.887512912629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361481294,"close_raw":0.000370130575,"high_raw":0.000370130575,"low_raw":0.000361481294},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.00036969811095,"high":0.00036969811095,"low":0.00036078297514999995,"close":0.0003623406095,"volume":23.969487979866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361724181,"close_raw":0.000362449391,"high_raw":0.000362449391,"low_raw":0.000360709646},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0003623406095,"high":0.0003623406095,"low":0.00035264707569999997,"close":0.0003586600963,"volume":174.404198233468,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352313019,"close_raw":0.000364508383,"high_raw":0.000364508383,"low_raw":0.000352313019},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0003586600963,"high":0.000363304447,"low":0.0003586600963,"close":0.000363304447,"volume":13.058841261005,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363304447,"close_raw":0.000363304447,"high_raw":0.000363304447,"low_raw":0.000363304447},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.000363304447,"high":0.000368920083,"low":0.000363304447,"close":0.000368920083,"volume":5.833876337407,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368920083,"close_raw":0.000368920083,"high_raw":0.000368920083,"low_raw":0.000368920083},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.000368920083,"high":0.000368920083,"low":0.000360641708,"close":0.000360641708,"volume":61.158182619794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360641708,"close_raw":0.000360641708,"high_raw":0.000360641708,"low_raw":0.000360641708}]