[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0021739556124,"high":0.0022039036713,"low":0.0021706369586999997,"close":0.002200504842,"volume":266.423713416112,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002162640577,"close_raw":0.002200504842,"high_raw":0.002204281319,"low_raw":0.002157623642},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.002200504842,"high":0.002200504842,"low":0.002176282093,"close":0.002176282093,"volume":2.103450243515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002176282093,"close_raw":0.002176282093,"high_raw":0.002176282093,"low_raw":0.002176282093},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002176282093,"high":0.0022092728256999997,"low":0.002176282093,"close":0.0022092728256999997,"volume":2.322028707249,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002208957477,"close_raw":0.002209289423,"high_raw":0.002209289423,"low_raw":0.002208957477},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0022092728256999997,"high":0.002217365679,"low":0.0022092728256999997,"close":0.002217365679,"volume":64.152311854581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002217365679,"close_raw":0.002217365679,"high_raw":0.002217365679,"low_raw":0.002217365679},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002217365679,"high":0.002217365679,"low":0.002179301702,"close":0.002179301702,"volume":92.854051787476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002179301702,"close_raw":0.002179301702,"high_raw":0.002179301702,"low_raw":0.002179301702},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.002179301702,"high":0.0022015380988,"low":0.002179301702,"close":0.0022015380988,"volume":2.28275898296,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00220065735,"close_raw":0.002201584454,"high_raw":0.002201584454,"low_raw":0.00220065735},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0022015380988,"high":0.0022015380988,"low":0.00219846519,"close":0.00219846519,"volume":0.461433005468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00219846519,"close_raw":0.00219846519,"high_raw":0.00219846519,"low_raw":0.00219846519},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00219846519,"high":0.0022005135844,"low":0.002152720747,"close":0.002154336087,"volume":319.269960527434,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002200282398,"close_raw":0.002154336087,"high_raw":0.002200571381,"low_raw":0.002152316912},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002154336087,"high":0.002156661081,"low":0.002154336087,"close":0.002156661081,"volume":10.389188202233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002156661081,"close_raw":0.002156661081,"high_raw":0.002156661081,"low_raw":0.002156661081},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002156661081,"high":0.00219519928085,"low":0.00215520693215,"close":0.0021929774837,"volume":262.097148920224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002152985135,"close_raw":0.002197421078,"high_raw":0.002197421078,"low_raw":0.002152985135},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0021929774837,"high":0.002199224004,"low":0.0021435215748,"close":0.002144373744,"volume":224.362832546461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197103645,"close_raw":0.002144373744,"high_raw":0.002199598185,"low_raw":0.002143371192},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002144373744,"high":0.00218954355285,"low":0.002144373744,"close":0.002156750739,"volume":11.006581764919,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00219533052,"close_raw":0.002156750739,"high_raw":0.00219533052,"low_raw":0.002154054334},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002156750739,"high":0.0024737218086,"low":0.002156750739,"close":0.002168791877,"volume":1.328943121833,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002527532973,"close_raw":0.002168791877,"high_raw":0.002527532973,"low_raw":0.002150682008},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002168791877,"high":0.002208316287,"low":0.002167830633,"close":0.002208316287,"volume":114.701265855787,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216639736,"close_raw":0.00221056549,"high_raw":0.00221056549,"low_raw":0.002165367426},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002208316287,"high":0.00221056331425,"low":0.0021613362525500003,"close":0.0021695983361,"volume":814.417835277235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002208154726,"close_raw":0.002153074169,"high_raw":0.002210605828,"low_raw":0.002152379063},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0021695983361,"high":0.0021695983361,"low":0.0021505499355,"close":0.0021547381665,"volume":81.761719376473,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002150317256,"close_raw":0.002154970846,"high_raw":0.002154970846,"low_raw":0.002150317256},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0021547381665,"high":0.002216879117,"low":0.0021547381665,"close":0.002216879117,"volume":0.287312478219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002216879117,"close_raw":0.002216879117,"high_raw":0.002216879117,"low_raw":0.002216879117},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002216879117,"high":0.002216879117,"low":0.002167868174,"close":0.002167868174,"volume":108.393408726809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167868174,"close_raw":0.002167868174,"high_raw":0.002167868174,"low_raw":0.002167868174},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002167868174,"high":0.0022050892148,"low":0.002161476524,"close":0.0022050892148,"volume":31.957142900219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002162893746,"close_raw":0.002205617648,"high_raw":0.002205617648,"low_raw":0.002161226426},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0022050892148,"high":0.0022050892148,"low":0.00220145577105,"close":0.00220145577105,"volume":24.185260298171,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002202376018,"close_raw":0.002201407337,"high_raw":0.002202376018,"low_raw":0.002201407337},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00220145577105,"high":0.002202819072,"low":0.0021631077761999997,"close":0.002200245997,"volume":119.51997011374,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002202394632,"close_raw":0.002200245997,"high_raw":0.002202866232,"low_raw":0.00215874257},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002200245997,"high":0.002200245997,"low":0.002143741325,"close":0.002143741325,"volume":39.792250454256,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002155825836,"close_raw":0.002142533615,"high_raw":0.002155825836,"low_raw":0.002142533615},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002143741325,"high":0.0022086623551,"low":0.002143741325,"close":0.0022086623551,"volume":125.122716488919,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002207872751,"close_raw":0.002209069639,"high_raw":0.002209069639,"low_raw":0.002207872751},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0022086623551,"high":0.0022086623551,"low":0.0021570977861,"close":0.0021570977861,"volume":109.469692671016,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002161725998,"close_raw":0.002156907734,"high_raw":0.002204072532,"low_raw":0.002156907734},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0021570977861,"high":0.00220690011875,"low":0.0021570977861,"close":0.002206053729,"volume":110.489055264413,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002162112774,"close_raw":0.002206053729,"high_raw":0.00220691564,"low_raw":0.002162112774},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002206053729,"high":0.002206053729,"low":0.00215841215845,"close":0.0021604507579,"volume":206.023058554664,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002200885123,"close_raw":0.002150681891,"high_raw":0.002200889559,"low_raw":0.002150681891},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0021604507579,"high":0.0021961309835,"low":0.0021604507579,"close":0.0021961309835,"volume":7.51482979812,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002195633101,"close_raw":0.002196855961,"high_raw":0.002196855961,"low_raw":0.002195046828},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0021961309835,"high":0.0021961309835,"low":0.002165860615,"close":0.002165860615,"volume":1.218306639894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002165860615,"close_raw":0.002165860615,"high_raw":0.002165860615,"low_raw":0.002165860615},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002165860615,"high":0.002165860615,"low":0.0021468343877,"close":0.0021476480723,"volume":0.458580148751,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002146789183,"close_raw":0.002147693277,"high_raw":0.002147693277,"low_raw":0.002146789183},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0021476480723,"high":0.0021476480723,"low":0.002144770547,"close":0.00214756141375,"volume":3.314454970565,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002144799767,"close_raw":0.002148088522,"high_raw":0.002148088522,"low_raw":0.002144760807},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00214756141375,"high":0.002208086896,"low":0.00214756141375,"close":0.00220795399,"volume":11.128522752526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002157996479,"close_raw":0.00220795399,"high_raw":0.00220811035,"low_raw":0.002157996479},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00220795399,"high":0.0022186868459,"low":0.00220795399,"close":0.0022186868459,"volume":48.351801789177,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002218489225,"close_raw":0.002218697247,"high_raw":0.002218697247,"low_raw":0.002218489225},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0022186868459,"high":0.0022186868459,"low":0.00221334921,"close":0.00221334921,"volume":121.612472349566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00221334921,"close_raw":0.00221334921,"high_raw":0.00221334921,"low_raw":0.00221334921},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00221334921,"high":0.0022565914252,"low":0.00221334921,"close":0.0022565914252,"volume":26.860657910931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002211311389,"close_raw":0.002258974585,"high_raw":0.002258974585,"low_raw":0.002211311389},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0022565914252,"high":0.0022595258090999997,"low":0.0022523495169,"close":0.0022523495169,"volume":20.22810067827,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002259924492,"close_raw":0.002251950834,"high_raw":0.002259924492,"low_raw":0.002251950834},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0022523495169,"high":0.0022523495169,"low":0.0022067473605500002,"close":0.0022067473605500002,"volume":0.870475225407,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002207660473,"close_raw":0.002206699302,"high_raw":0.002207660473,"low_raw":0.002206699302},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0022067473605500002,"high":0.002230955581,"low":0.0022067473605500002,"close":0.002230955581,"volume":0.682364737893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002230955581,"close_raw":0.002230955581,"high_raw":0.002230955581,"low_raw":0.002230955581},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002230955581,"high":0.002230955581,"low":0.0021918334161999996,"close":0.00221188081,"volume":3.605112528598,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002191075625,"close_raw":0.00221188081,"high_raw":0.002215377177,"low_raw":0.002191075625},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00221188081,"high":0.00221188081,"low":0.0021657261035,"close":0.002166322812,"volume":5.44285999216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002207625027,"close_raw":0.002166322812,"high_raw":0.002207625027,"low_raw":0.002165620802},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002166322812,"high":0.0022207535007,"low":0.002166322812,"close":0.0022178575786,"volume":2324.594837284933,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002188441565,"close_raw":0.002230409629,"high_raw":0.002231620458,"low_raw":0.002171522825},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0022178575786,"high":0.0022344502943000004,"low":0.0022178575786,"close":0.0022344502943000004,"volume":50.556708698044,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002223760368,"close_raw":0.002235012922,"high_raw":0.002235012922,"low_raw":0.002223760368},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0022344502943000004,"high":0.0022344502943000004,"low":0.002194740928,"close":0.002194740928,"volume":2194.740928229664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194740928,"close_raw":0.002194740928,"high_raw":0.002194740928,"low_raw":0.002194740928},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002194740928,"high":0.002194740928,"low":0.002188156604,"close":0.002188156604,"volume":2.824675851869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002188156604,"close_raw":0.002188156604,"high_raw":0.002188156604,"low_raw":0.002188156604},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002188156604,"high":0.0022381421246999997,"low":0.002188156604,"close":0.0022304476953000003,"volume":2.337753436142,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002238569593,"close_raw":0.002230020227,"high_raw":0.002238569593,"low_raw":0.002230020227},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0022304476953000003,"high":0.0022304476953000003,"low":0.0021609089060500002,"close":0.0021609089060500002,"volume":3.966669597457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002173501727,"close_raw":0.002160246126,"high_raw":0.002173501727,"low_raw":0.002160246126},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0021609089060500002,"high":0.00221400004945,"low":0.0021609089060500002,"close":0.00221089458955,"volume":9.573700959017,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002214172575,"close_raw":0.002210722064,"high_raw":0.002214172575,"low_raw":0.002210722064},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00221089458955,"high":0.0022201358064,"low":0.0021704482355999997,"close":0.002210747442,"volume":64.577843871321,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002221178958,"close_raw":0.002210747442,"high_raw":0.002221178958,"low_raw":0.002165970546},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002210747442,"high":0.002210747442,"low":0.002189177303,"close":0.002189177303,"volume":0.379963193637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189177303,"close_raw":0.002189177303,"high_raw":0.002189177303,"low_raw":0.002189177303},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002189177303,"high":0.002189177303,"low":0.002181776805,"close":0.002181776805,"volume":0.487896652705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002181776805,"close_raw":0.002181776805,"high_raw":0.002181776805,"low_raw":0.002181776805},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002181776805,"high":0.002181776805,"low":0.00216286961645,"close":0.00216286961645,"volume":4.267430597536,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002174838829,"close_raw":0.002162834732,"high_raw":0.002174838829,"low_raw":0.002162834732},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00216286961645,"high":0.002163966038,"low":0.002073279649,"close":0.002081347961,"volume":8742.818326029874,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002162722886,"close_raw":0.002081347961,"high_raw":0.00216570579,"low_raw":0.002052366745},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002081347961,"high":0.002081347961,"low":0.0020738207104,"close":0.0020738207104,"volume":0.646860933411,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002079351295,"close_raw":0.002073529627,"high_raw":0.002079351295,"low_raw":0.002073529627},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0020738207104,"high":0.00207855258695,"low":0.00207077467415,"close":0.00207468552,"volume":3.899606090061,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00207230106,"close_raw":0.00207468552,"high_raw":0.002078554211,"low_raw":0.002069841272},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00207468552,"high":0.0020994433185,"low":0.00203226922375,"close":0.002049114064,"volume":4.391758478063,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002110840506,"close_raw":0.002049114064,"high_raw":0.002110840506,"low_raw":0.002032099975},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002049114064,"high":0.00208997991945,"low":0.002049114064,"close":0.0020899422839000003,"volume":460.160095499372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002042663005,"close_raw":0.002090017555,"high_raw":0.002090017555,"low_raw":0.002041824658},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0020899422839000003,"high":0.0020899422839000003,"low":0.0020618165126,"close":0.002063309771,"volume":1.855193032469,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002061650595,"close_raw":0.002063309771,"high_raw":0.002064683291,"low_raw":0.002061650595},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002063309771,"high":0.0020897291259500002,"low":0.00205325682305,"close":0.0020552830621,"volume":260.78299999825,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002082547492,"close_raw":0.002051230584,"high_raw":0.002092786023,"low_raw":0.002040615106},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0020552830621,"high":0.002056219081,"low":0.0020552830621,"close":0.002056219081,"volume":25.053577118692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002056219081,"close_raw":0.002056219081,"high_raw":0.002056219081,"low_raw":0.002056219081},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002056219081,"high":0.0021080428994500002,"low":0.002056219081,"close":0.0021080428994500002,"volume":14.366217924117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0020995797,"close_raw":0.002108488331,"high_raw":0.002108488331,"low_raw":0.0020995797},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0021080428994500002,"high":0.0022329835570500003,"low":0.00208187249595,"close":0.0022329835570500003,"volume":4.91798610481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002073477437,"close_raw":0.002241378616,"high_raw":0.002241378616,"low_raw":0.002073477437},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0022329835570500003,"high":0.0022329835570500003,"low":0.0020547481097,"close":0.0020936873063,"volume":7.329558491037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002052584821,"close_raw":0.002095850595,"high_raw":0.002095850595,"low_raw":0.002052584821},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0020936873063,"high":0.00209378125585,"low":0.00204669933715,"close":0.00204669933715,"volume":86.243272754635,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002193681191,"close_raw":0.002044083675,"high_raw":0.002197354786,"low_raw":0.002044083675},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00204669933715,"high":0.00204669933715,"low":0.0020233451369,"close":0.0020233451369,"volume":44.21542068869,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002028154073,"close_raw":0.002023092035,"high_raw":0.002028154073,"low_raw":0.002023092035},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0020233451369,"high":0.00204208274535,"low":0.00202077788765,"close":0.0020405609698,"volume":1019.842014078048,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002016212561,"close_raw":0.002052302696,"high_raw":0.002052302696,"low_raw":0.002016212561},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0020405609698,"high":0.00207023174315,"low":0.0020405609698,"close":0.00207023174315,"volume":0.779224711727,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002053839154,"close_raw":0.002071094511,"high_raw":0.002071094511,"low_raw":0.002053839154},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00207023174315,"high":0.00207023174315,"low":0.002047430102,"close":0.002047430102,"volume":8.463837494861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002047430102,"close_raw":0.002047430102,"high_raw":0.002047430102,"low_raw":0.002047430102},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002047430102,"high":0.0020485782539,"low":0.002047430102,"close":0.0020485782539,"volume":4.857811057189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002047590917,"close_raw":0.002048630219,"high_raw":0.002048630219,"low_raw":0.002047590917},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0020485782539,"high":0.0020995691884,"low":0.0020485782539,"close":0.0020972737628,"volume":343.558616636239,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002055956102,"close_raw":0.002101864614,"high_raw":0.002101864614,"low_raw":0.002055956102},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0020972737628,"high":0.002103543473,"low":0.0020972737628,"close":0.002103543473,"volume":0.114881473997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002103543473,"close_raw":0.002103543473,"high_raw":0.002103543473,"low_raw":0.002103543473},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002103543473,"high":0.002103543473,"low":0.0020456674082,"close":0.0020460497075999997,"volume":3001.76288480812,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052166498,"close_raw":0.00204452051,"high_raw":0.002052166498,"low_raw":0.00204452051},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0020460497075999997,"high":0.002105350807,"low":0.0020460497075999997,"close":0.002105350807,"volume":0.608412106107,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002105350807,"close_raw":0.002105350807,"high_raw":0.002105350807,"low_raw":0.002105350807},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002105350807,"high":0.002105350807,"low":0.002054383085,"close":0.0020949398125,"volume":2.543907341925,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002092765495,"close_raw":0.002095664585,"high_raw":0.002095664585,"low_raw":0.002046918316},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0020949398125,"high":0.0020949398125,"low":0.00203266579765,"close":0.002048464757,"volume":70.865929050975,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002070118362,"close_raw":0.002048464757,"high_raw":0.002070118362,"low_raw":0.002029877746},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.002048464757,"high":0.002048464757,"low":0.0020449824868,"close":0.0020449846432,"volume":0.55116721479,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002044982367,"close_raw":0.002044984763,"high_raw":0.002044984763,"low_raw":0.002044982367},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0020449846432,"high":0.00204581231715,"low":0.00202441438785,"close":0.00202441438785,"volume":0.742734213272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002047001091,"close_raw":0.002023225614,"high_raw":0.002047001091,"low_raw":0.002023225614},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00202441438785,"high":0.00202441438785,"low":0.00200874548165,"close":0.00200874548165,"volume":50.343976665646,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002008215985,"close_raw":0.002008215985,"high_raw":0.002018805918,"low_raw":0.002008215985},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00200874548165,"high":0.0020223570134,"low":0.00200874548165,"close":0.0020209967606,"volume":161.137819700789,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002022432583,"close_raw":0.002020921191,"high_raw":0.002022432583,"low_raw":0.002020921191},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0020209967606,"high":0.002023601996,"low":0.0020209967606,"close":0.002023601996,"volume":8.023561681173,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023601996,"close_raw":0.002023601996,"high_raw":0.002023601996,"low_raw":0.002023601996},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002023601996,"high":0.0020593262591,"low":0.0020216056229,"close":0.0020216056229,"volume":181.648369288588,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060356242,"close_raw":0.002019510032,"high_raw":0.00206142185,"low_raw":0.002019510032},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0020216056229,"high":0.0020230820732,"low":0.0020216056229,"close":0.0020219348648,"volume":0.806126872032,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023145807,"close_raw":0.002021871131,"high_raw":0.002023145807,"low_raw":0.002021871131},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0020219348648,"high":0.002072022788,"low":0.0020219348648,"close":0.002072022788,"volume":9.949182339522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072022788,"close_raw":0.002072022788,"high_raw":0.002072022788,"low_raw":0.002072022788},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002072022788,"high":0.002072022788,"low":0.002024235588,"close":0.002024235588,"volume":0.672297552352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002024235588,"close_raw":0.002024235588,"high_raw":0.002024235588,"low_raw":0.002024235588},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002024235588,"high":0.002024235588,"low":0.00201810026875,"close":0.002018801999,"volume":1433.939178539725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002017938331,"close_raw":0.002019017916,"high_raw":0.002019017916,"low_raw":0.002017938331},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002018801999,"high":0.002057084958,"low":0.002018801999,"close":0.002057084958,"volume":0.222068740672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002057084958,"close_raw":0.002057084958,"high_raw":0.002057084958,"low_raw":0.002057084958},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002057084958,"high":0.002057084958,"low":0.002000046048,"close":0.002000046048,"volume":19.670469669931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002000046048,"close_raw":0.002000046048,"high_raw":0.002000046048,"low_raw":0.002000046048},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002000046048,"high":0.002000046048,"low":0.00199194396025,"close":0.00199791553675,"volume":56.102128438822,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001991612206,"close_raw":0.001998247291,"high_raw":0.001998247291,"low_raw":0.001991612206},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00199791553675,"high":0.00199791553675,"low":0.0019915878023499998,"close":0.00199495847065,"volume":53.510021207166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001991400543,"close_raw":0.00199514573,"high_raw":0.00199514573,"low_raw":0.001991400543},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00199495847065,"high":0.002010946905,"low":0.00199495847065,"close":0.002010946905,"volume":77.488224158947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002010946905,"close_raw":0.002010946905,"high_raw":0.002010946905,"low_raw":0.002010946905},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002010946905,"high":0.0020536131973499998,"low":0.002010946905,"close":0.0020529031095,"volume":60.986755553295,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055365496,"close_raw":0.002053643671,"high_raw":0.002055365496,"low_raw":0.002051451428},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0020529031095,"high":0.0020529031095,"low":0.0020409755127,"close":0.0020517443554,"volume":733.26735554541,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002044647645,"close_raw":0.002053518533,"high_raw":0.002053518533,"low_raw":0.002040567498},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0020517443554,"high":0.0020541039935,"low":0.0020013010754,"close":0.0020013010754,"volume":25.628444218199,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055994018,"close_raw":0.001997324109,"high_raw":0.002055994018,"low_raw":0.001997324109},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0020013010754,"high":0.00201080174405,"low":0.0020013010754,"close":0.00200924676095,"volume":78.367488128285,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002009160373,"close_raw":0.002009160373,"high_raw":0.002010888132,"low_raw":0.002009160373},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00200924676095,"high":0.00205184703525,"low":0.00200924676095,"close":0.00204857787,"volume":1094.825705766429,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052601458,"close_raw":0.002047571973,"high_raw":0.002052601458,"low_raw":0.002047571973},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00204857787,"high":0.00204857787,"low":0.002040637958,"close":0.002040637958,"volume":19.997832505273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002040637958,"close_raw":0.002040637958,"high_raw":0.002040637958,"low_raw":0.002040637958},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002040637958,"high":0.002040637958,"low":0.0020318829669,"close":0.0020319731451,"volume":9.338143034807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002031877957,"close_raw":0.002031978155,"high_raw":0.002031978155,"low_raw":0.002031877957},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0020319731451,"high":0.0020319731451,"low":0.00199412656835,"close":0.0019948293846500003,"volume":35.836486121925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001994087523,"close_raw":0.00199486843,"high_raw":0.00199486843,"low_raw":0.001994087523},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0019948293846500003,"high":0.0020342817252,"low":0.0019948293846500003,"close":0.002032861924,"volume":119.579724902371,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001990953523,"close_raw":0.002032861924,"high_raw":0.002034447092,"low_raw":0.001990953523},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002032861924,"high":0.002032861924,"low":0.001991739508,"close":0.001991739508,"volume":0.506570199495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001991739508,"close_raw":0.001991739508,"high_raw":0.001991739508,"low_raw":0.001991739508},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001991739508,"high":0.00203682158405,"low":0.001991739508,"close":0.00203682158405,"volume":99.235904678519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001992827351,"close_raw":0.00203913707,"high_raw":0.00203913707,"low_raw":0.001992827351},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00203682158405,"high":0.0020501050199,"low":0.00203682158405,"close":0.0020501050199,"volume":113.184010408226,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002040378356,"close_raw":0.002050654398,"high_raw":0.002050654398,"low_raw":0.002040378356},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0020501050199,"high":0.0020595165713,"low":0.0020177209826,"close":0.0020595165713,"volume":184.06101473701,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002053449602,"close_raw":0.002060190679,"high_raw":0.002060190679,"low_raw":0.002013751136},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0020595165713,"high":0.0020595165713,"low":0.0020212139903,"close":0.0020212139903,"volume":76.113468898642,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002018151644,"close_raw":0.002017962018,"high_raw":0.002059785801,"low_raw":0.002017962018},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0020212139903,"high":0.0020212139903,"low":0.002014758681,"close":0.002014758681,"volume":0.30477015315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002014758681,"close_raw":0.002014758681,"high_raw":0.002014758681,"low_raw":0.002014758681},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002014758681,"high":0.002014758681,"low":0.001985278044,"close":0.001985278044,"volume":9.896979347654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001985278044,"close_raw":0.001985278044,"high_raw":0.001985278044,"low_raw":0.001985278044},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001985278044,"high":0.0019949730676,"low":0.001985278044,"close":0.0019948389972,"volume":309.481782017031,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001993627422,"close_raw":0.001995107138,"high_raw":0.001995107138,"low_raw":0.001993627422},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0019948389972,"high":0.0019948389972,"low":0.001987777915,"close":0.001987777915,"volume":34.405336474923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001987777915,"close_raw":0.001987777915,"high_raw":0.001987777915,"low_raw":0.001987777915},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001987777915,"high":0.00202618693665,"low":0.001987777915,"close":0.00202419229635,"volume":0.89668801301,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00202629775,"close_raw":0.002024081483,"high_raw":0.00202629775,"low_raw":0.002024081483},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00202419229635,"high":0.00202419229635,"low":0.001988852042,"close":0.001988852042,"volume":9.502458420186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001988852042,"close_raw":0.001988852042,"high_raw":0.001988852042,"low_raw":0.001988852042},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001988852042,"high":0.001988852042,"low":0.001980288356,"close":0.001980288356,"volume":44.557335702532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001980288356,"close_raw":0.001980288356,"high_raw":0.001980288356,"low_raw":0.001980288356},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001980288356,"high":0.001980288356,"low":0.001979364245,"close":0.001979364245,"volume":143.803043052487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001979364245,"close_raw":0.001979364245,"high_raw":0.001979364245,"low_raw":0.001979364245},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001979364245,"high":0.001979364245,"low":0.00197776352585,"close":0.00197927199515,"volume":114.900410994055,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001974347289,"close_raw":0.001979355799,"high_raw":0.001979355799,"low_raw":0.001974347289},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00197927199515,"high":0.00198071529775,"low":0.00197745740125,"close":0.00198071529775,"volume":68.130276048423,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001977276407,"close_raw":0.001980896292,"high_raw":0.001980896292,"low_raw":0.001977276407},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00198071529775,"high":0.0019965055814,"low":0.00198071529775,"close":0.0019965055814,"volume":23.641453440303,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00198298646,"close_raw":0.001998007706,"high_raw":0.001998007706,"low_raw":0.001982561619},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0019965055814,"high":0.0019965055814,"low":0.00199161625,"close":0.00199161625,"volume":9.579810345344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00199161625,"close_raw":0.00199161625,"high_raw":0.00199161625,"low_raw":0.00199161625},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00199161625,"high":0.001994454829,"low":0.00199161625,"close":0.001994454829,"volume":101.560404783459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001994454829,"close_raw":0.001994454829,"high_raw":0.001994454829,"low_raw":0.001994454829},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001994454829,"high":0.00202277107425,"low":0.001994454829,"close":0.00202277107425,"volume":46.55683958879,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002022585905,"close_raw":0.00202278082,"high_raw":0.00202278082,"low_raw":0.002022585905},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00202277107425,"high":0.00202277107425,"low":0.001990760708,"close":0.001990760708,"volume":45.822064333925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001990760708,"close_raw":0.001990760708,"high_raw":0.001990760708,"low_raw":0.001990760708},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001990760708,"high":0.0020531456200999997,"low":0.001990760708,"close":0.0020522625328,"volume":2136.062100633526,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002000364876,"close_raw":0.002055794882,"high_raw":0.002055947812,"low_raw":0.002000364876},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0020522625328,"high":0.0020609193029000003,"low":0.0020522625328,"close":0.0020606964430999997,"volume":100.44203803014,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060684062,"close_raw":0.002013884365,"high_raw":0.002060931684,"low_raw":0.002013884365},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0020606964430999997,"high":0.0020606964430999997,"low":0.002037089066,"close":0.002037089066,"volume":0.331834021404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002037089066,"close_raw":0.002037089066,"high_raw":0.002037089066,"low_raw":0.002037089066},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002037089066,"high":0.0020539180074,"low":0.002037089066,"close":0.0020539180074,"volume":1.393592951412,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002045546558,"close_raw":0.002055395322,"high_raw":0.002055395322,"low_raw":0.00204063883},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0020539180074,"high":0.0020955052878,"low":0.0020539180074,"close":0.002076429984,"volume":2.732085493533,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002097624766,"close_raw":0.002076429984,"high_raw":0.002097624766,"low_raw":0.002069897545},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002076429984,"high":0.00209616246385,"low":0.002076429984,"close":0.00207659291515,"volume":9.168729470817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002097249661,"close_raw":0.002075505718,"high_raw":0.002097249661,"low_raw":0.002075505718},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00207659291515,"high":0.00210822648975,"low":0.00207096058125,"close":0.00207096058125,"volume":5.634961905377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002110296818,"close_raw":0.002068890253,"high_raw":0.002110296818,"low_raw":0.002068890253},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00207096058125,"high":0.0021009571374,"low":0.0020627210226,"close":0.0020627210226,"volume":177.70086321046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002103081366,"close_raw":0.002060596794,"high_raw":0.002103081366,"low_raw":0.002060596794},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0020627210226,"high":0.00207963390955,"low":0.0020627210226,"close":0.0020744789438499997,"volume":107.675198267528,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002079908266,"close_raw":0.002074328974,"high_raw":0.002079908266,"low_raw":0.002074328974},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0020744789438499997,"high":0.0021233187172000003,"low":0.0020742921002,"close":0.002100287767,"volume":2109.912545375826,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122513236,"close_raw":0.002100287767,"high_raw":0.002124598294,"low_raw":0.002069810747},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002100287767,"high":0.002100287767,"low":0.0020862964747,"close":0.002089400139,"volume":2.765886340161,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002098552111,"close_raw":0.002089400139,"high_raw":0.002098552111,"low_raw":0.002085867976},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002089400139,"high":0.002089400139,"low":0.0020639368207999997,"close":0.002066109878,"volume":240.957174600677,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072636541,"close_raw":0.002066109878,"high_raw":0.002072636541,"low_raw":0.00206369537}]