[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.169929272319,"high":0.17075573644395,"low":0.161628455546275,"close":0.17034116041,"volume":584289.1276094457,"trade_count":57,"buy_count":57,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169929272319,"close_raw":0.17034116041,"high_raw":0.170773226261,"low_raw":4.9173895e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.17034116041,"high":0.1834472653034,"low":0.17034116041,"close":0.18278240411639998,"volume":52130.27365905467,"trade_count":3995,"buy_count":3916,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170826784243,"close_raw":0.18648659229,"high_raw":0.18648659229,"low_raw":0.17000959821},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.18278240411639998,"high":0.1962314933495,"low":0.18278240411639998,"close":0.1955752290476,"volume":42642.71967145463,"trade_count":3217,"buy_count":3165,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186524013292,"close_raw":0.198398268041,"high_raw":0.198408049102,"low_raw":0.185509446601},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1955752290476,"high":0.209568336949,"low":0.1955752290476,"close":0.208819073387,"volume":48887.83965372208,"trade_count":3729,"buy_count":3669,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198390798497,"close_raw":0.212111610685,"high_raw":0.212191635626,"low_raw":0.197096692658},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.208819073387,"high":0.22553435676,"low":0.208819073387,"close":0.224619783272,"volume":49223.595340819265,"trade_count":3791,"buy_count":3731,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212098204579,"close_raw":0.228516931453,"high_raw":0.228516931453,"low_raw":0.211120638391},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.224619783272,"high":0.24264369692145002,"low":0.224619783272,"close":0.24154208196520002,"volume":51407.74346790532,"trade_count":3936,"buy_count":3874,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228513566222,"close_raw":0.245248156645,"high_raw":0.245249734368,"low_raw":0.227048595379},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.24154208196520002,"high":0.26079309963839997,"low":0.24154208196520002,"close":0.259959561058,"volume":51705.03242116317,"trade_count":3987,"buy_count":3926,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245254365456,"close_raw":0.263247625808,"high_raw":0.263249559196,"low_raw":0.243773625318},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.259959561058,"high":0.2778808314391,"low":0.259959561058,"close":0.2768315221384,"volume":51108.28287041728,"trade_count":3895,"buy_count":3835,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263253970286,"close_raw":0.282147018425,"high_raw":0.282173557983,"low_raw":0.261665612284},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2768315221384,"high":0.2952223393485,"low":0.2768315221384,"close":0.283158236154,"volume":835588.4866135895,"trade_count":3431,"buy_count":3221,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282152262883,"close_raw":2.268146e-6,"high_raw":0.298517662707,"low_raw":2.140723e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.283158236154,"high":0.283158236154,"low":2.1965671e-6,"close":2.1965671e-6,"volume":72.787437052331,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.264323e-6,"close_raw":2.193001e-6,"high_raw":2.264323e-6,"low_raw":2.193001e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.1965671e-6,"high":2.2300942999999997e-6,"low":2.1774497e-6,"close":2.2300942999999997e-6,"volume":1.245451372848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.174525e-6,"close_raw":2.233019e-6,"high_raw":2.233019e-6,"low_raw":2.174525e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.2300942999999997e-6,"high":2.2300942999999997e-6,"low":2.002218e-6,"close":2.002218e-6,"volume":5.782572e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.002218e-6,"close_raw":2.002218e-6,"high_raw":2.002218e-6,"low_raw":2.002218e-6}]