[{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.0005800495120852467,"high":0.000753626131,"low":0.0005800495120852467,"close":0.000753626131,"volume":233900.0551384407,"trade_count":3931,"buy_count":2065,"sell_count":1866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171947617,"close_raw":0.000753626131,"high_raw":0.001118384037,"low_raw":0.000125396212},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.000753626131,"high":0.001825284539,"low":0.000753626131,"close":0.001825284539,"volume":651725.0906210613,"trade_count":8069,"buy_count":4063,"sell_count":4006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712393521,"close_raw":0.001825284539,"high_raw":0.003721131491,"low_raw":0.000586247676},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.001825284539,"high":0.001825284539,"low":0.0015382941137231983,"close":0.0015538844566277859,"volume":353289.5795980201,"trade_count":3732,"buy_count":1791,"sell_count":1941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001684629467,"close_raw":0.001490456665,"high_raw":0.011705175983,"low_raw":0.001216829213},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.0015538844566277859,"high":0.0015538844566277859,"low":0.0013570282210499998,"close":0.001359517453,"volume":210150.3615505646,"trade_count":1918,"buy_count":996,"sell_count":922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001497384065,"close_raw":0.001359517453,"high_raw":0.002230208204,"low_raw":0.001039138101},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.001359517453,"high":0.00152821623612,"low":0.001359517453,"close":0.001487442343,"volume":73169.09385617572,"trade_count":1033,"buy_count":536,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376186517,"close_raw":0.001487442343,"high_raw":0.001904357172,"low_raw":0.001264942027},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.001487442343,"high":0.001487442343,"low":0.000873048709,"close":0.000873048709,"volume":152069.79154645398,"trade_count":1827,"buy_count":864,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485754154,"close_raw":0.000873048709,"high_raw":0.001723702188,"low_raw":0.000721872469},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.000873048709,"high":0.000873048709,"low":0.000621128489,"close":0.000621128489,"volume":152378.11764113622,"trade_count":1475,"buy_count":790,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825953401,"close_raw":0.000621128489,"high_raw":0.000954361766,"low_raw":0.000353077961},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.000621128489,"high":0.0006922888089075,"low":0.000621128489,"close":0.0006332493228,"volume":47100.11236777976,"trade_count":539,"buy_count":296,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632309891,"close_raw":0.000563072776,"high_raw":0.000794294294,"low_raw":0.000549317304},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.0006332493228,"high":0.001245143661,"low":0.0006332493228,"close":0.001245143661,"volume":245790.8349525193,"trade_count":2460,"buy_count":1198,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558531746,"close_raw":0.001245143661,"high_raw":0.002060075228,"low_raw":0.000549980882},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.001245143661,"high":0.001245143661,"low":0.0007266976284,"close":0.0007266976284,"volume":50457.66892921651,"trade_count":631,"buy_count":285,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001223672367,"close_raw":0.000657082601,"high_raw":0.001642733108,"low_raw":0.000631880534},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0007266976284,"high":0.0007266976284,"low":0.0006419404191000001,"close":0.000656182637,"volume":21143.499853537072,"trade_count":370,"buy_count":183,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684848811,"close_raw":0.00059768439,"high_raw":0.002960637702,"low_raw":0.000587820829},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.000656182637,"high":0.000733885607,"low":0.000630280461,"close":0.000733885607,"volume":19786.14582705945,"trade_count":306,"buy_count":179,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597380701,"close_raw":0.000766880245,"high_raw":0.000787890312,"low_raw":0.000547039619},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.000733885607,"high":0.000843100873125,"low":0.000733885607,"close":0.000804965153,"volume":21679.777948520546,"trade_count":352,"buy_count":197,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800941272,"close_raw":0.000804965153,"high_raw":0.001175825794,"low_raw":0.000673760711},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.000804965153,"high":0.00083400509745,"low":0.000758052965,"close":0.000799100409,"volume":35177.088073779254,"trade_count":422,"buy_count":208,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789480729,"close_raw":0.000799100409,"high_raw":0.001006424421,"low_raw":0.000697107047},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000799100409,"high":0.000799100409,"low":0.0006251170642,"close":0.0006251170642,"volume":32523.37248018061,"trade_count":355,"buy_count":168,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790083727,"close_raw":0.000603371729,"high_raw":0.000875819332,"low_raw":0.000511927351},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.0006251170642,"high":0.0006251170642,"low":0.0005144008909,"close":0.00052778071,"volume":19858.945896420344,"trade_count":314,"buy_count":181,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555168534,"close_raw":0.00052778071,"high_raw":0.000610555848,"low_raw":0.000423002516},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.00052778071,"high":0.0005614222053300001,"low":0.000510708346,"close":0.0005202726102,"volume":12066.487578584696,"trade_count":216,"buy_count":94,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549103019,"close_raw":0.0005158976,"high_raw":0.00062224772,"low_raw":0.000481252246},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0005202726102,"high":0.00055845249222,"low":0.00050526654058,"close":0.0005494082077999999,"volume":14026.492634100689,"trade_count":228,"buy_count":128,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514310825,"close_raw":0.000636409845,"high_raw":0.000636409845,"low_raw":0.000451273927}]