[{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.030181871565,"high":0.03133954770175,"low":0.0300431343205,"close":0.031320623435,"volume":256073.04426703876,"trade_count":1797,"buy_count":1751,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001225690342,"close_raw":0.031744467956,"high_raw":0.03178673898,"low_raw":5.0513379e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.031320623435,"high":0.0347825220975,"low":0.031320623435,"close":0.034571257355,"volume":36233.8814525373,"trade_count":3879,"buy_count":3809,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031744871659,"close_raw":0.035440347235,"high_raw":0.035444343281,"low_raw":0.031578121499},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.034571257355,"high":0.0382625702565,"low":0.034571257355,"close":0.038106540018,"volume":35594.63650096904,"trade_count":3540,"buy_count":3474,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03544134879,"close_raw":0.038976645821,"high_raw":0.03899580494,"low_raw":0.035288080643},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.038106540018,"high":0.041132553652400004,"low":0.038106540018,"close":0.0410528087546,"volume":30776.492883400864,"trade_count":3697,"buy_count":3631,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038977841734,"close_raw":0.04162641171,"high_raw":0.04162641171,"low_raw":0.038800815202},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0410528087546,"high":0.045470398350599996,"low":0.0410528087546,"close":0.045236815436800006,"volume":34574.62742069937,"trade_count":3822,"buy_count":3758,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041668546033,"close_raw":0.046125118092,"high_raw":0.046128417429,"low_raw":0.041408877821},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.045236815436800006,"high":0.046152776574,"low":4.3623272e-6,"close":4.3623272e-6,"volume":324537.0922527217,"trade_count":1553,"buy_count":1372,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046152776574,"close_raw":2.139511e-6,"high_raw":0.047153602668,"low_raw":2.130401e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.3623272e-6,"high":4.3623272e-6,"low":2.2827077e-6,"close":2.4813502999999998e-6,"volume":249.471313490904,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.243856e-6,"close_raw":2.492386e-6,"high_raw":2.492386e-6,"low_raw":2.243856e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.4813502999999998e-6,"high":2.9014063e-6,"low":2.4813502999999998e-6,"close":2.9014063e-6,"volume":150.325703302636,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.772801e-6,"close_raw":2.908175e-6,"high_raw":2.908175e-6,"low_raw":2.772801e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.9014063e-6,"high":2.9014063e-6,"low":2.863694e-6,"close":2.863694e-6,"volume":1.603475696242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.863694e-6,"close_raw":2.863694e-6,"high_raw":2.863694e-6,"low_raw":2.863694e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.863694e-6,"high":3.015068e-6,"low":2.863694e-6,"close":3.015068e-6,"volume":9.748867795244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.015068e-6,"close_raw":3.015068e-6,"high_raw":3.015068e-6,"low_raw":3.015068e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.015068e-6,"high":3.015068e-6,"low":2.677549e-6,"close":2.677549e-6,"volume":236.932515366964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.677549e-6,"close_raw":2.677549e-6,"high_raw":2.677549e-6,"low_raw":2.677549e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.677549e-6,"high":2.677549e-6,"low":2.294169e-6,"close":2.294169e-6,"volume":95.563768922434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.294169e-6,"close_raw":2.294169e-6,"high_raw":2.294169e-6,"low_raw":2.294169e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.294169e-6,"high":2.519074e-6,"low":2.294169e-6,"close":2.519074e-6,"volume":155.580956977898,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.354161e-6,"close_raw":2.529299e-6,"high_raw":2.529299e-6,"low_raw":2.354161e-6}]