[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.058191867691300005,"high":0.058191867691300005,"low":0.058007948282199996,"close":0.058007948282199996,"volume":62.23036081395,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0584386356,"close_raw":0.058002755445,"high_raw":0.058554752677,"low_raw":0.058002755445},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.058007948282199996,"high":0.05840480685305,"low":0.057923714361300005,"close":0.058291193207,"volume":38.954909694116,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057900371532,"close_raw":0.058291193207,"high_raw":0.05842485632,"low_raw":0.057900371532},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.058291193207,"high":0.058472346001,"low":0.058291193207,"close":0.058472346001,"volume":23.388938400702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058472346001,"close_raw":0.058472346001,"high_raw":0.058472346001,"low_raw":0.058472346001},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.058472346001,"high":0.058472346001,"low":0.058130510905,"close":0.0584231564485,"volume":30.090930952094,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058108108326,"close_raw":0.058433270041,"high_raw":0.058433270041,"low_raw":0.058108108326},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0584231564485,"high":0.05936039619135,"low":0.0584231564485,"close":0.05936039619135,"volume":72.156135744051,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05937116756,"close_raw":0.059516731823,"high_raw":0.059516731823,"low_raw":0.059155740187},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.05936039619135,"high":0.05936039619135,"low":0.05873194006945,"close":0.058868438649550006,"volume":54.005736655009,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058876021904,"close_raw":0.059111912694,"high_raw":0.059111912694,"low_raw":0.058724356815},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.058868438649550006,"high":0.058868438649550006,"low":0.058589742337400004,"close":0.058589742337400004,"volume":45.761269292752,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05871600428,"close_raw":0.058583096972,"high_raw":0.05871600428,"low_raw":0.058583096972},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.058589742337400004,"high":0.058589742337400004,"low":0.0574609520926,"close":0.0574609520926,"volume":57.736938285918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057691606708,"close_raw":0.057448812376,"high_raw":0.057691606708,"low_raw":0.057448812376},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0574609520926,"high":0.05755667006365,"low":0.05655972164335,"close":0.057501284040300006,"volume":460.443150438665,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05650433562,"close_raw":0.057942122209,"high_raw":0.057942122209,"low_raw":0.05650433562},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.057501284040300006,"high":0.0588477374521,"low":0.057501284040300006,"close":0.058732428076,"volume":237.600827714307,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05860554966,"close_raw":0.058732428076,"high_raw":0.058860549605,"low_raw":0.05860554966},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.058732428076,"high":0.05969819144925,"low":0.058732428076,"close":0.05943524001975,"volume":89.423115666455,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059712799862,"close_raw":0.059420631607,"high_raw":0.059712799862,"low_raw":0.059420631607},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.05943524001975,"high":0.05943524001975,"low":0.058762628923,"close":0.058762628923,"volume":58.762628923207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058762628923,"close_raw":0.058762628923,"high_raw":0.058762628923,"low_raw":0.058762628923},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.058762628923,"high":0.058873220364,"low":0.058762628923,"close":0.058873220364,"volume":0.730027932516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058873220364,"close_raw":0.058873220364,"high_raw":0.058873220364,"low_raw":0.058873220364},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.058873220364,"high":0.058873220364,"low":0.058670642075,"close":0.058670642075,"volume":9.914751804379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058670642075,"close_raw":0.058670642075,"high_raw":0.058670642075,"low_raw":0.058670642075},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.058670642075,"high":0.05973035105115,"low":0.058670642075,"close":0.05933539265715,"volume":103.060888841192,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059757868611,"close_raw":0.059307778461,"high_raw":0.059757868611,"low_raw":0.059307778461},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.05933539265715,"high":0.05933539265715,"low":0.0589620504265,"close":0.0589620504265,"volume":38.93234239072,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059030233988,"close_raw":0.058958461818,"high_raw":0.059030233988,"low_raw":0.058958461818},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0589620504265,"high":0.0589620504265,"low":0.058181680625,"close":0.058181680625,"volume":31.187708082436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058181680625,"close_raw":0.058181680625,"high_raw":0.058181680625,"low_raw":0.058181680625},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.058181680625,"high":0.058509473471,"low":0.058181680625,"close":0.058509473471,"volume":95.346452874938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058509473471,"close_raw":0.058509473471,"high_raw":0.058509473471,"low_raw":0.058509473471},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.058509473471,"high":0.058736057981,"low":0.058509473471,"close":0.058736057981,"volume":14.68401449548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058736057981,"close_raw":0.058736057981,"high_raw":0.058736057981,"low_raw":0.058736057981},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.058736057981,"high":0.058758585736,"low":0.058736057981,"close":0.058758585736,"volume":29.379292868149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058758585736,"close_raw":0.058758585736,"high_raw":0.058758585736,"low_raw":0.058758585736},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.058758585736,"high":0.058758585736,"low":0.058519419453,"close":0.058519419453,"volume":29.321155117394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058519419453,"close_raw":0.058519419453,"high_raw":0.058519419453,"low_raw":0.058519419453},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.058519419453,"high":0.0587199114501,"low":0.058519419453,"close":0.0586856632659,"volume":34.047236132557,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058721814127,"close_raw":0.058683760589,"high_raw":0.058721814127,"low_raw":0.058683760589},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0586856632659,"high":0.06004086989925,"low":0.0586856632659,"close":0.05978928311175,"volume":59.915076505929,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060054846943,"close_raw":0.059775306068,"high_raw":0.060054846943,"low_raw":0.059775306068},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.05978928311175,"high":0.05978928311175,"low":0.058040834562,"close":0.058040834562,"volume":8.706125184343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058040834562,"close_raw":0.058040834562,"high_raw":0.058040834562,"low_raw":0.058040834562},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.058040834562,"high":0.058120034708699995,"low":0.057771786949199995,"close":0.057771786949199995,"volume":150.421235313352,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057817778652,"close_raw":0.05776667676,"high_raw":0.058153618715,"low_raw":0.05776667676},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.057771786949199995,"high":0.057771786949199995,"low":0.056897006989,"close":0.056897006989,"volume":11.379401397885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056897006989,"close_raw":0.056897006989,"high_raw":0.056897006989,"low_raw":0.056897006989},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.056897006989,"high":0.056897006989,"low":0.0553048604541,"close":0.0553917602562,"volume":420.332277178531,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057105050343,"close_raw":0.055217960652,"high_raw":0.057105050343,"low_raw":0.055217960652},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0553917602562,"high":0.0553917602562,"low":0.05508645032,"close":0.05508645032,"volume":27.543225160118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05508645032,"close_raw":0.05508645032,"high_raw":0.05508645032,"low_raw":0.05508645032},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.05508645032,"high":0.0555395158702,"low":0.05508645032,"close":0.055431616762,"volume":14.56868964783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05518498849,"close_raw":0.055431616762,"high_raw":0.05555150466,"low_raw":0.05518498849},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.055431616762,"high":0.056106253487,"low":0.055431616762,"close":0.056106253487,"volume":235.767454155992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056106253487,"close_raw":0.056106253487,"high_raw":0.056106253487,"low_raw":0.056106253487},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.056106253487,"high":0.056692910376,"low":0.056106253487,"close":0.056692910376,"volume":14.173227594044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056692910376,"close_raw":0.056692910376,"high_raw":0.056692910376,"low_raw":0.056692910376},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.056692910376,"high":0.05793850639645,"low":0.056692910376,"close":0.057711277274,"volume":75.13549384958,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057957332578,"close_raw":0.057711277274,"high_raw":0.057957332578,"low_raw":0.057570173554},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.057711277274,"high":0.05797574793,"low":0.057711277274,"close":0.05797574793,"volume":17.392724379188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05797574793,"close_raw":0.05797574793,"high_raw":0.05797574793,"low_raw":0.05797574793},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.05797574793,"high":0.05797574793,"low":0.057661116276,"close":0.057661116276,"volume":46.128893021147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057661116276,"close_raw":0.057661116276,"high_raw":0.057661116276,"low_raw":0.057661116276},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.057661116276,"high":0.057661116276,"low":0.057429940699,"close":0.057429940699,"volume":14.357485174969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057429940699,"close_raw":0.057429940699,"high_raw":0.057429940699,"low_raw":0.057429940699},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.057429940699,"high":0.057429940699,"low":0.055832552808,"close":0.055832552808,"volume":29.947464675186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055832552808,"close_raw":0.055832552808,"high_raw":0.055832552808,"low_raw":0.055832552808}]