[{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.000636225941,"high":0.000888519178,"low":0.000636225941,"close":0.000888519178,"volume":30531.15165082434,"trade_count":1481,"buy_count":1428,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1854431e-5,"close_raw":0.00090596475,"high_raw":0.00090596475,"low_raw":4.1854431e-5},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.000888519178,"high":0.0009569532717999999,"low":0.000888519178,"close":0.0009506358214,"volume":2374.894315787055,"trade_count":1980,"buy_count":1937,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905966608,"close_raw":0.000975673751,"high_raw":0.000975673751,"low_raw":0.000888460066},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.0009506358214,"high":0.0010239628943,"low":0.0009506358214,"close":0.0010201243553999999,"volume":1435.235929666517,"trade_count":1859,"buy_count":1854,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975945702,"close_raw":0.001036900111,"high_raw":0.001037097235,"low_raw":0.000975945702},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.0010201243553999999,"high":0.0010945626463,"low":0.0010201243553999999,"close":0.001092318716,"volume":1559.484267585072,"trade_count":231,"buy_count":226,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036900111,"close_raw":0.001105520351,"high_raw":0.001105802183,"low_raw":0.001020941352},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.001092318716,"high":0.00115572336725,"low":0.001092318716,"close":0.001152495081,"volume":1298.82001513775,"trade_count":78,"buy_count":74,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001110139523,"close_raw":0.001163336904,"high_raw":0.001163336904,"low_raw":0.001096825281},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.001152495081,"high":0.0012179354411,"low":0.001152495081,"close":0.001215587894,"volume":1333.837992167226,"trade_count":81,"buy_count":72,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001164216813,"close_raw":0.001225852138,"high_raw":0.001227119292,"low_raw":0.001141038416},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.001215587894,"high":0.001227194836,"low":0.001095789324,"close":0.001095789324,"volume":4575.778290447103,"trade_count":84,"buy_count":74,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227194836,"close_raw":0.001095789324,"high_raw":0.001254151067,"low_raw":0.001066805611},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.001095789324,"high":0.0011577002075,"low":0.001095789324,"close":0.001153900908,"volume":1529.913166332457,"trade_count":84,"buy_count":82,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096514941,"close_raw":0.00117481563,"high_raw":0.00117481563,"low_raw":0.001084111418},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.001153900908,"high":0.0012308475662,"low":0.001153900908,"close":0.0012273748822,"volume":1325.243126994565,"trade_count":81,"buy_count":77,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175934192,"close_raw":0.001239810139,"high_raw":0.001239810139,"low_raw":0.001156801571},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.0012273748822,"high":0.00129474527045,"low":0.0012273748822,"close":0.0012931548585999998,"volume":1347.210315920176,"trade_count":81,"buy_count":77,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240830655,"close_raw":0.001308182839,"high_raw":0.001308182839,"low_raw":0.001220676093},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.0012931548585999998,"high":0.0013642859697999999,"low":0.0012931548585999998,"close":0.001361934586,"volume":1332.472438764931,"trade_count":80,"buy_count":75,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308898733,"close_raw":0.001370289636,"high_raw":0.001370289636,"low_raw":0.001291053327},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.001361934586,"high":0.00143145838605,"low":0.001361934586,"close":0.0014303735262,"volume":1460.822322482584,"trade_count":81,"buy_count":76,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00136918084,"close_raw":0.001442906016,"high_raw":0.001442906016,"low_raw":0.00136918084},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.0014303735262,"high":0.001503620155,"low":0.0014303735262,"close":0.001500062996,"volume":1372.430490188193,"trade_count":79,"buy_count":72,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001443790021,"close_raw":0.001513497702,"high_raw":0.001513497702,"low_raw":0.001416578503},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.001500062996,"high":0.0015633322306500001,"low":0.001500062996,"close":0.0015582188374000001,"volume":1390.877088977071,"trade_count":84,"buy_count":76,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001514234982,"close_raw":0.001575121335,"high_raw":0.001575121335,"low_raw":0.001488178145},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.0015582188374000001,"high":0.0016286230458,"low":0.0015582188374000001,"close":0.0016240655614000001,"volume":1095.323486172675,"trade_count":79,"buy_count":75,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00157613034,"close_raw":0.001636890301,"high_raw":0.001636890301,"low_raw":0.001552683893},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.0016240655614000001,"high":0.00169733825125,"low":0.0016240655614000001,"close":0.001694825051,"volume":1246.348555255344,"trade_count":79,"buy_count":78,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638175671,"close_raw":0.001711134242,"high_raw":0.001711134242,"low_raw":0.001635814514},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.001694825051,"high":0.00177577745565,"low":0.001694825051,"close":0.0017732343302,"volume":1263.488094616721,"trade_count":75,"buy_count":73,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001710041366,"close_raw":0.001787896515,"high_raw":0.001787896515,"low_raw":0.001698111461},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0017732343302,"high":0.0018507364313,"low":0.0017732343302,"close":0.0017922105518,"volume":5836.363894369104,"trade_count":85,"buy_count":81,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001787931746,"close_raw":0.001586195094,"high_raw":0.001861726441,"low_raw":0.001551527862},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0017922105518,"high":0.0017922105518,"low":0.0016010482688,"close":0.001655312151,"volume":1893.292048258557,"trade_count":114,"buy_count":103,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586198483,"close_raw":0.001682034972,"high_raw":0.001682034972,"low_raw":0.001586198483},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.001655312151,"high":0.0017589988538,"low":0.001655312151,"close":0.001748144943,"volume":5284.220378842152,"trade_count":296,"buy_count":221,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001651568749,"close_raw":0.001757357901,"high_raw":0.001798347254,"low_raw":0.001648609296},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.001748144943,"high":0.0018660816735,"low":0.001748144943,"close":0.001859777391,"volume":5059.182629832721,"trade_count":639,"buy_count":468,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001753594839,"close_raw":0.001870724613,"high_raw":0.001886408414,"low_raw":0.001744165261},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.001859777391,"high":0.0019489231574000001,"low":0.001859777391,"close":0.0019432273616000002,"volume":3323.940936966125,"trade_count":595,"buy_count":442,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001870805884,"close_raw":0.001949177613,"high_raw":0.001968217154,"low_raw":0.001837937223},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.0019432273616000002,"high":0.0019432273616000002,"low":0.001889285204,"close":0.001913340171,"volume":3961.145411573921,"trade_count":596,"buy_count":472,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001948948066,"close_raw":0.001932655098,"high_raw":0.001948948812,"low_raw":0.001876234181},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.001913340171,"high":0.00196895366245,"low":0.00190731475455,"close":0.0019568922,"volume":4304.555539679147,"trade_count":671,"buy_count":503,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932655465,"close_raw":0.0019568922,"high_raw":0.001991062467,"low_raw":0.001893767494},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.0019568922,"high":0.0020840802402,"low":0.0019568922,"close":0.002062118047,"volume":5086.724839025888,"trade_count":784,"buy_count":621,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992520829,"close_raw":0.002062118047,"high_raw":0.002901598464,"low_raw":0.001958370715},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.002062118047,"high":0.0021692702221999998,"low":0.002062118047,"close":0.0021648714508000003,"volume":4534.075128733442,"trade_count":720,"buy_count":580,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002097556279,"close_raw":0.002203443223,"high_raw":0.002207001666,"low_raw":0.002056989857},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.0021648714508000003,"high":0.0022945790972,"low":0.0021648714508000003,"close":0.002283676923,"volume":4741.643786076787,"trade_count":781,"buy_count":606,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202717936,"close_raw":0.002336175803,"high_raw":0.002336363513,"low_raw":0.002158693147},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.002283676923,"high":0.0024064492986,"low":0.002283676923,"close":0.0024010159621999996,"volume":4982.0773623492,"trade_count":788,"buy_count":573,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336382134,"close_raw":0.002414605086,"high_raw":0.002423302359,"low_raw":0.002304696185},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.0024010159621999996,"high":0.0024281512671,"low":0.0023555872135,"close":0.0024169334998,"volume":4629.178002472882,"trade_count":783,"buy_count":603,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414729193,"close_raw":0.002443181193,"high_raw":0.002443181193,"low_raw":0.002343778845},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.0024169334998,"high":0.0024195372124,"low":0.002177701379,"close":0.002177701379,"volume":10322.586800183084,"trade_count":798,"buy_count":600,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002443692252,"close_raw":0.002177701379,"high_raw":0.002467495298,"low_raw":0.002060557481},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.002177701379,"high":0.00221882184485,"low":0.00215917993955,"close":0.0022160322264,"volume":5224.342324606681,"trade_count":791,"buy_count":596,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177702314,"close_raw":0.002257703971,"high_raw":0.002261220195,"low_raw":0.002140152516},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.0022160322264,"high":0.0023130361132,"low":0.0022160322264,"close":0.0022988999921999998,"volume":4892.836223752929,"trade_count":781,"buy_count":616,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002258006543,"close_raw":0.002319979507,"high_raw":0.00233896405,"low_raw":0.002218896385},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.0022988999921999998,"high":0.0023471318861,"low":0.0022988999921999998,"close":0.0023441119534000003,"volume":4754.063586151637,"trade_count":778,"buy_count":587,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00230798409,"close_raw":0.002367546818,"high_raw":0.002368011881,"low_raw":0.00229590527},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.0023441119534000003,"high":0.002422710605,"low":0.0023441119534000003,"close":0.0024197210251999998,"volume":4343.744602285118,"trade_count":772,"buy_count":589,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368230994,"close_raw":0.002443036255,"high_raw":0.002446539167,"low_raw":0.002356123422},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0024197210251999998,"high":0.00244450463,"low":0.001784035323,"close":0.001784035323,"volume":13750.531236392,"trade_count":716,"buy_count":554,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00244450463,"close_raw":0.001783109581,"high_raw":0.002484784541,"low_raw":0.001766044892},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.001784035323,"high":0.001809846139,"low":0.00176830694825,"close":0.00180671619,"volume":3997.025907355697,"trade_count":628,"buy_count":476,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783817293,"close_raw":0.001830758121,"high_raw":0.001830758121,"low_raw":0.001758580708},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.00180671619,"high":0.0018675627574,"low":0.00180671619,"close":0.001866021454,"volume":3268.609383394896,"trade_count":611,"buy_count":482,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001830758782,"close_raw":0.00188237806,"high_raw":0.001889707467,"low_raw":0.001810972428},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.001866021454,"high":0.001899005647,"low":0.001866021454,"close":0.00189651193,"volume":3449.680113940362,"trade_count":613,"buy_count":458,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889941799,"close_raw":0.001914878996,"high_raw":0.001917281246,"low_raw":0.001869273618},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.00189651193,"high":0.0019338407244,"low":0.00189651193,"close":0.0019328016775999998,"volume":2819.003862828076,"trade_count":610,"buy_count":439,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915239749,"close_raw":0.001950182783,"high_raw":0.001952049713,"low_raw":0.001888400708},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.0019328016775999998,"high":0.0019579166246,"low":0.0019060648732,"close":0.001952951753,"volume":4643.366376980089,"trade_count":639,"buy_count":464,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950183156,"close_raw":0.001952951753,"high_raw":0.001969920622,"low_raw":0.001888456975},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.001952951753,"high":0.00199919344675,"low":0.001952951753,"close":0.001997557318,"volume":3120.786682612008,"trade_count":615,"buy_count":442,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001952952503,"close_raw":0.002014106717,"high_raw":0.002014436208,"low_raw":0.0019312637},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.001997557318,"high":0.0020271587746,"low":0.001997557318,"close":0.0020257954218,"volume":3529.375459728304,"trade_count":609,"buy_count":455,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014107516,"close_raw":0.002032379207,"high_raw":0.00203604607,"low_raw":0.001998580229},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.0020257954218,"high":0.0020257954218,"low":0.0020077142875,"close":0.002009721356,"volume":3771.947198496068,"trade_count":650,"buy_count":481,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002032523211,"close_raw":0.002003629492,"high_raw":0.002045642679,"low_raw":0.001997233925},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.002009721356,"high":0.002048450388,"low":0.002009721356,"close":0.0020435175124,"volume":1528.212249827916,"trade_count":730,"buy_count":581,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002003628692,"close_raw":0.002064489562,"high_raw":0.002065893381,"low_raw":0.001997007943},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0020435175124,"high":0.002101586149,"low":0.0020435175124,"close":0.002100667835,"volume":1579.481417209625,"trade_count":730,"buy_count":567,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002064489992,"close_raw":0.002115353538,"high_raw":0.002115353538,"low_raw":0.00205616162},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.002100667835,"high":0.0021606295484,"low":0.002100667835,"close":0.0021576349768,"volume":1301.007384731472,"trade_count":682,"buy_count":521,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115883346,"close_raw":0.002167960828,"high_raw":0.002169933067,"low_raw":0.002105743413},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.0021576349768,"high":0.00221276688685,"low":0.0021576349768,"close":0.0022106333,"volume":1332.323583612851,"trade_count":677,"buy_count":519,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182073306,"close_raw":0.002213817432,"high_raw":0.002222183196,"low_raw":0.00214568886},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.0022106333,"high":0.00225770170405,"low":0.0022106333,"close":0.0022552883328,"volume":1295.430048433718,"trade_count":683,"buy_count":544,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002213818417,"close_raw":0.002266231379,"high_raw":0.002271924006,"low_raw":0.00220593258},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.0022552883328,"high":0.0022899152572,"low":0.0022552883328,"close":0.0022856468878000003,"volume":1177.568236232925,"trade_count":690,"buy_count":514,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257139338,"close_raw":0.002294935476,"high_raw":0.002294983759,"low_raw":0.002246404683},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.0022856468878000003,"high":0.002295327246,"low":0.001129008532,"close":0.001129008532,"volume":21741.6425110191,"trade_count":699,"buy_count":524,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002295327246,"close_raw":0.001129008532,"high_raw":0.002336868635,"low_raw":0.001097710285},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.001129008532,"high":0.0011888394812000001,"low":0.001129008532,"close":0.0011854069312,"volume":2150.437992981253,"trade_count":731,"buy_count":574,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001129009045,"close_raw":0.0012004618,"high_raw":0.001201742704,"low_raw":0.001119478092}]