[{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.1504721078376,"high":0.1522976190566,"low":0.1504122506348,"close":0.1520264984082,"volume":525040.1985517261,"trade_count":5163,"buy_count":5113,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149881184731,"close_raw":0.152470868342,"high_raw":0.152615815792,"low_raw":4.332368e-5},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.1520264984082,"high":0.15318636181960002,"low":0.1517361618304,"close":0.15303446551279998,"volume":13022.500693086726,"trade_count":1205,"buy_count":1146,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152470172592,"close_raw":0.153575044937,"high_raw":0.153678325161,"low_raw":0.151520696211},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.15303446551279998,"high":0.1556019803124,"low":0.15303446551279998,"close":0.155318214382,"volume":12902.752057339205,"trade_count":631,"buy_count":573,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153577981595,"close_raw":0.156007511809,"high_raw":0.156118718833,"low_raw":0.152635645499},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.155318214382,"high":0.1570808081124,"low":0.155318214382,"close":0.15689752202520002,"volume":12825.03927898658,"trade_count":618,"buy_count":560,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156036334674,"close_raw":0.157855588392,"high_raw":0.157855588392,"low_raw":0.154855828176},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.15689752202520002,"high":0.15860066466825,"low":0.15689752202520002,"close":0.158515299294,"volume":12597.536100131449,"trade_count":625,"buy_count":567,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157858266753,"close_raw":0.158679088608,"high_raw":0.158846615232,"low_raw":0.156697128444},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.158515299294,"high":0.1602842982555,"low":0.158515299294,"close":0.16003514844039998,"volume":13034.128936661624,"trade_count":631,"buy_count":571,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158681821345,"close_raw":0.160614616269,"high_raw":0.160762678973,"low_raw":0.157755012852},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.16003514844039998,"high":0.16115455591085,"low":0.15988233198825,"close":0.1610339503556,"volume":13041.26869733061,"trade_count":632,"buy_count":573,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160617537137,"close_raw":0.161770693414,"high_raw":0.161873230942,"low_raw":0.159536548622},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.1610339503556,"high":0.16288416033635,"low":0.1610339503556,"close":0.1627625048436,"volume":13067.830789166264,"trade_count":628,"buy_count":569,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161865951026,"close_raw":0.163126066109,"high_raw":0.163210265013,"low_raw":0.16071351323},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.1627625048436,"high":0.16487685129525,"low":0.1627625048436,"close":0.164622217182,"volume":12597.876345542309,"trade_count":628,"buy_count":570,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163221787358,"close_raw":0.165594315847,"high_raw":0.165643168435,"low_raw":0.162108384175},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.164622217182,"high":0.16667792678989998,"low":0.164622217182,"close":0.1666480887352,"volume":12941.300596564708,"trade_count":628,"buy_count":569,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165593516676,"close_raw":0.167239463423,"high_raw":0.167256935391,"low_raw":0.164421596238},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.1666480887352,"high":0.1685932686225,"low":0.1664289993891,"close":0.1683210511784,"volume":12405.235284931137,"trade_count":608,"buy_count":551,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167210298919,"close_raw":0.169593101467,"high_raw":0.169686654114,"low_raw":0.165989738304},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.1683210511784,"high":0.1703500528956,"low":0.16819290465345002,"close":0.1701893529928,"volume":12806.90198033105,"trade_count":612,"buy_count":556,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169597224577,"close_raw":0.170993877518,"high_raw":0.171686697774,"low_raw":0.167173243356},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.1701893529928,"high":0.17167013942589998,"low":0.17002733132505,"close":0.1715766010212,"volume":12619.161318950988,"trade_count":625,"buy_count":568,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170991409053,"close_raw":0.172819301122,"high_raw":0.172819301122,"low_raw":0.169595772609},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.1715766010212,"high":0.1740436517785,"low":0.1715766010212,"close":0.173748753695,"volume":13076.405119600988,"trade_count":580,"buy_count":524,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172822564422,"close_raw":0.174474556093,"high_raw":0.174634051648,"low_raw":0.171547005188},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.173748753695,"high":0.175395960149,"low":0.173748753695,"close":0.175358519985,"volume":12772.963481445691,"trade_count":622,"buy_count":565,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174511074171,"close_raw":0.176112145832,"high_raw":0.176163924768,"low_raw":0.17346246589},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.175358519985,"high":0.1766474084332,"low":0.175213764421,"close":0.1765515528878,"volume":12983.846586654145,"trade_count":631,"buy_count":571,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176114800169,"close_raw":0.176946776711,"high_raw":0.177067620318,"low_raw":0.174806675766},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.1765515528878,"high":0.1773635041894,"low":0.175896800456,"close":0.1772881565086,"volume":11575.318123549769,"trade_count":547,"buy_count":493,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176949379263,"close_raw":0.177442104506,"high_raw":0.177631513962,"low_raw":0.175480547702},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.1772881565086,"high":0.17883926809429998,"low":0.17698739146125,"close":0.178749789414,"volume":12775.767128387224,"trade_count":624,"buy_count":566,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177465752559,"close_raw":0.179863872456,"high_raw":0.179902063237,"low_raw":0.176365816853},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.178749789414,"high":0.1806307714189,"low":0.178749789414,"close":0.1805760496238,"volume":12997.733166584292,"trade_count":630,"buy_count":572,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179792506074,"close_raw":0.180871099964,"high_raw":0.180950008231,"low_raw":0.178788471782},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.1805760496238,"high":0.181505150707,"low":0.1796945648244,"close":0.180255358301,"volume":12551.062117386797,"trade_count":619,"buy_count":561,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180971795962,"close_raw":0.180255358301,"high_raw":0.181893644021,"low_raw":0.178379525647},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.180255358301,"high":0.1818954020022,"low":0.1797493265864,"close":0.1818147279432,"volume":12563.474618957269,"trade_count":629,"buy_count":570,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18028253293,"close_raw":0.182801630524,"high_raw":0.183086267172,"low_raw":0.178687638222},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.1818147279432,"high":0.1828457454406,"low":0.1815922872004,"close":0.18278649586179999,"volume":12413.423425938128,"trade_count":622,"buy_count":563,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182830924253,"close_raw":0.183440088362,"high_raw":0.183538264771,"low_raw":0.181264188412},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.18278649586179999,"high":0.18493161770379998,"low":0.18278649586179999,"close":0.18482322098520002,"volume":12298.062590259433,"trade_count":622,"buy_count":566,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18341644834,"close_raw":0.186068595113,"high_raw":0.186068595113,"low_raw":0.182529896927},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.18482322098520002,"high":0.18691803606420002,"low":0.18482322098520002,"close":0.18672991757079999,"volume":12684.8609258943,"trade_count":625,"buy_count":566,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186072273229,"close_raw":0.187701640413,"high_raw":0.187745158701,"low_raw":0.184647993136},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.18672991757079999,"high":0.18884518242179998,"low":0.18672991757079999,"close":0.1887818050014,"volume":12436.071071992528,"trade_count":603,"buy_count":544,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187705098376,"close_raw":0.189161252392,"high_raw":0.189246185814,"low_raw":0.186605094098},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.1887818050014,"high":0.1904852725998,"low":0.1885029009983,"close":0.1902207959496,"volume":12278.424833879802,"trade_count":606,"buy_count":550,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189164308183,"close_raw":0.191020538917,"high_raw":0.191047767466,"low_raw":0.188141615406},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.1902207959496,"high":0.1917012949057,"low":0.18993117600860002,"close":0.1914335572534,"volume":12799.476870726057,"trade_count":628,"buy_count":569,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191023902029,"close_raw":0.192243943372,"high_raw":0.19232667355,"low_raw":0.1897341424},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.1914335572534,"high":0.19311972667375,"low":0.1914335572534,"close":0.1930033472532,"volume":12754.487130482297,"trade_count":622,"buy_count":561,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192246649116,"close_raw":0.193714738249,"high_raw":0.193731722892,"low_raw":0.191021321014},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.1930033472532,"high":0.1948985487932,"low":0.1930033472532,"close":0.1947540205758,"volume":12532.707379599116,"trade_count":628,"buy_count":569,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193718654407,"close_raw":0.194963413799,"high_raw":0.195234687363,"low_raw":0.192598434334},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.1947540205758,"high":0.19634842442439998,"low":0.19467114444679998,"close":0.1962689495232,"volume":12398.888238334805,"trade_count":630,"buy_count":572,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194966985942,"close_raw":0.196921351463,"high_raw":0.196921351463,"low_raw":0.193730073391},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.1962689495232,"high":0.196875308935,"low":0.19554481657779998,"close":0.196842302442,"volume":12476.262440741995,"trade_count":629,"buy_count":570,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19687573388,"close_raw":0.197730910743,"high_raw":0.197730910743,"low_raw":0.195351523096},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.196842302442,"high":0.1994108109585,"low":0.196842302442,"close":0.199295617744,"volume":12345.722996315,"trade_count":626,"buy_count":569,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197734242419,"close_raw":0.199978665507,"high_raw":0.200001706321,"low_raw":0.196528774018},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.199295617744,"high":0.200499933782,"low":0.19907146583910001,"close":0.200477163424,"volume":12197.034339128137,"trade_count":624,"buy_count":567,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199982836719,"close_raw":0.201403645622,"high_raw":0.201403645622,"low_raw":0.198765716327},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.200477163424,"high":0.2027448719645,"low":0.200477163424,"close":0.20269091139839998,"volume":12571.206522916325,"trade_count":633,"buy_count":574,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201406305491,"close_raw":0.203244351592,"high_raw":0.203294164399,"low_raw":0.199916706777},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.20269091139839998,"high":0.2040602358691,"low":0.2023827529839,"close":0.20389081597279998,"volume":12531.603916963555,"trade_count":622,"buy_count":563,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203247809069,"close_raw":0.204603312932,"high_raw":0.204714550522,"low_raw":0.202005065084},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.20389081597279998,"high":0.2044157598236,"low":0.2027504724396,"close":0.2035278006605,"volume":11660.83572762106,"trade_count":587,"buy_count":532,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204606116013,"close_raw":0.204310050287,"high_raw":0.204954854602,"low_raw":0.201290159803},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.2035278006605,"high":0.203602498008,"low":0.2014351307452,"close":0.2034725921524,"volume":12196.90910277042,"trade_count":623,"buy_count":564,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204433236986,"close_raw":0.204857634206,"high_raw":0.204857634206,"low_raw":0.200678317744},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.2034725921524,"high":0.2067483916784,"low":0.2034725921524,"close":0.20654876306179998,"volume":12386.199258646591,"trade_count":622,"buy_count":565,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204803488566,"close_raw":0.20813199814,"high_raw":0.20827222212,"low_raw":0.203236204828},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.20654876306179998,"high":0.20889003134220002,"low":0.20654876306179998,"close":0.2087492392248,"volume":12266.245477337785,"trade_count":625,"buy_count":567,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208135808157,"close_raw":0.209971126401,"high_raw":0.210033606739,"low_raw":0.206704034932},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.2087492392248,"high":0.2124461036618,"low":0.2087492392248,"close":0.2122493102536,"volume":12024.125325623683,"trade_count":602,"buy_count":546,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209974458374,"close_raw":0.21374925702,"high_raw":0.213803177024,"low_raw":0.208759575679},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.2122493102536,"high":0.2145353214505,"low":0.2122493102536,"close":0.214449798117,"volume":12309.936980727844,"trade_count":624,"buy_count":567,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213752214313,"close_raw":0.215063719021,"high_raw":0.215131476168,"low_raw":0.21213541869},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.214449798117,"high":0.2171798436038,"low":0.214449798117,"close":0.21697261328439998,"volume":12769.244188134537,"trade_count":626,"buy_count":567,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21506741705,"close_raw":0.217885464815,"high_raw":0.21795250794,"low_raw":0.214062047185},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.21697261328439998,"high":0.2187594236653,"low":0.21652042127864998,"close":0.21866931384020002,"volume":11945.141944946785,"trade_count":615,"buy_count":558,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217912112305,"close_raw":0.219211153648,"high_raw":0.219294094544,"low_raw":0.216096908381}]