[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.040024421687599995,"high":0.0400247411817,"low":0.0400202682643,"close":0.0400205877584,"volume":27396.99449465446,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025699664,"close_raw":0.040014635596,"high_raw":0.040025699664,"low_raw":0.040014635596},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0400205877584,"high":0.04002526773625,"low":0.04001714577975,"close":0.04001714577975,"volume":0.622528412416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040025176918,"close_raw":0.040017141699,"high_raw":0.040025283763,"low_raw":0.040017141699},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.04001714577975,"high":0.0400251507641,"low":0.04001714577975,"close":0.040018805135199995,"volume":26996.24359385318,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040022920593,"close_raw":0.040016852634,"high_raw":0.04002661514,"low_raw":0.04001476398},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.040018805135199995,"high":0.04002231008745,"low":0.040014969173550005,"close":0.040014969173550005,"volume":0.309344482949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022717916,"close_raw":0.040014561345,"high_raw":0.040022717916,"low_raw":0.040014561345},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.040014969173550005,"high":0.04002382578425,"low":0.040014969173550005,"close":0.04001652763475,"volume":0.313156240334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024231237,"close_raw":0.040016122182,"high_raw":0.040024231237,"low_raw":0.040016122182},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.04001652763475,"high":0.040024209251050005,"low":0.040014973564199995,"close":0.040014973564199995,"volume":0.622503402685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022922119,"close_raw":0.040014751863,"high_raw":0.040024436392,"low_raw":0.040014751863},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.040014973564199995,"high":0.040023442255550004,"low":0.040014973564199995,"close":0.0400182393156,"volume":26795.243348146825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040024642934,"close_raw":0.040016149307,"high_raw":0.040024642934,"low_raw":0.040016149307},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0400182393156,"high":0.0400244534532,"low":0.0400156226748,"close":0.0400156226748,"volume":0.313155155107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024944052,"close_raw":0.040015132076,"high_raw":0.040024944052,"low_raw":0.040015132076},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0400156226748,"high":0.040023715823300006,"low":0.04001476252925,"close":0.040015680134,"volume":0.622497942569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022757178,"close_raw":0.040015680134,"high_raw":0.040023884996,"low_raw":0.040014600599},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.040015680134,"high":0.040024408013,"low":0.040015680134,"close":0.04001904979,"volume":30594.62165309742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025644526,"close_raw":0.040017401106,"high_raw":0.040025644526,"low_raw":0.040017401106},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.04001904979,"high":0.040023356697050004,"low":0.04001446601115,"close":0.040015406639,"volume":0.622493103364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022456536,"close_raw":0.040015406639,"high_raw":0.040023515549,"low_raw":0.040014300018},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.040015406639,"high":0.04002408312175,"low":0.040014749453550005,"close":0.040014749453550005,"volume":0.622500563993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024344061,"close_raw":0.040014495741,"high_raw":0.040024344061,"low_raw":0.040014495741},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.040014749453550005,"high":0.0400255347697,"low":0.040014749453550005,"close":0.0400203315574,"volume":30018.29349333617,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04002423913,"close_raw":0.040018730569,"high_raw":0.040026735511,"low_raw":0.040016334126},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0400203315574,"high":0.040023796547550006,"low":0.040016698545449994,"close":0.040016698545449994,"volume":0.309356912208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024190881,"close_raw":0.040016304212,"high_raw":0.040024190881,"low_raw":0.040016304212},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.040016698545449994,"high":0.040024108466349996,"low":0.040016698545449994,"close":0.04001681026465,"volume":0.313158452105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024513922,"close_raw":0.040016404809,"high_raw":0.040024513922,"low_raw":0.040016404809},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.04001681026465,"high":0.0400241650392,"low":0.0400156585051,"close":0.0400156585051,"volume":0.622508327996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024248696,"close_raw":0.040015582039,"high_raw":0.040024248696,"low_raw":0.040015582039},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0400156585051,"high":0.040024788917199995,"low":0.0400156585051,"close":0.040019585802400004,"volume":29771.47792270588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025989636,"close_raw":0.040015780791,"high_raw":0.040025989636,"low_raw":0.040015780791},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.040019585802400004,"high":0.04002440898535,"low":0.04001711072965,"close":0.04001711072965,"volume":0.313160803446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024814444,"close_raw":0.040016705271,"high_raw":0.040024814444,"low_raw":0.040016705271},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.04001711072965,"high":0.040022472750650004,"low":0.040014089876349995,"close":0.040014089876349995,"volume":0.622482974731,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022529977,"close_raw":0.040014039835,"high_raw":0.040022529977,"low_raw":0.040014039835},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.040014089876349995,"high":0.04002510720505,"low":0.040014089876349995,"close":0.0400199040506,"volume":42592.97886061682,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026307933,"close_raw":0.040014783286,"high_raw":0.040026307933,"low_raw":0.040013973751},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0400199040506,"high":0.0400222433909,"low":0.040015453303099996,"close":0.040015453303099996,"volume":25.808962896131,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022252907,"close_raw":0.040014801518,"high_raw":0.040023469468,"low_raw":0.040014209364},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.040015453303099996,"high":0.0400246170486,"low":0.040015453303099996,"close":0.0400194139572,"volume":42191.76125429625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025817762,"close_raw":0.040017813006,"high_raw":0.040025817762,"low_raw":0.040017813006},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0400194139572,"high":0.0400207036903,"low":0.0400136689897,"close":0.0400136689897,"volume":25.607936763985,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022359057,"close_raw":0.040012970519,"high_raw":0.040022359057,"low_raw":0.040012970519},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0400136689897,"high":0.04002286982455,"low":0.0400136689897,"close":0.040014916566,"volume":25.608991614515,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022637463,"close_raw":0.040014916566,"high_raw":0.040024131076,"low_raw":0.040014365492},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.040014916566,"high":0.040024271966300005,"low":0.040014916566,"close":0.0400192501326,"volume":41791.61949796845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025430851,"close_raw":0.040017704953,"high_raw":0.040025430851,"low_raw":0.040017704953},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0400192501326,"high":0.04002208943745,"low":0.040014885611550005,"close":0.040014885611550005,"volume":25.608744206083,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021577395,"close_raw":0.040013450644,"high_raw":0.04002248965,"low_raw":0.040012785935},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.040014885611550005,"high":0.04002075904715,"low":0.04001303481785,"close":0.040013567199,"volume":25.607753520617,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04002145603,"close_raw":0.040013567199,"high_raw":0.040021900641,"low_raw":0.040012605694},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.040013567199,"high":0.040023478296650004,"low":0.040013567199,"close":0.040018342952800004,"volume":43561.8889356544,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040024663376,"close_raw":0.040013794871,"high_raw":0.040024663376,"low_raw":0.040012767924},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.040018342952800004,"high":0.04002244319355,"low":0.04001408806615,"close":0.040014192294,"volume":0.550894558817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022269298,"close_raw":0.040014192294,"high_raw":0.040022473881,"low_raw":0.040014069673},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.040014192294,"high":0.040024738995050005,"low":0.040014192294,"close":0.0400200455186,"volume":42157.37070741857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040022613587,"close_raw":0.040018601372,"high_raw":0.040025822105,"low_raw":0.040014609186},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0400200455186,"high":0.04002252002705,"low":0.04001514024395,"close":0.04001514024395,"volume":0.306546118147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022930015,"close_raw":0.040014730256,"high_raw":0.040022930015,"low_raw":0.040014730256},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.04001514024395,"high":0.040023964302,"low":0.04001514024395,"close":0.040016159547,"volume":17.421966807387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022830164,"close_raw":0.040016159547,"high_raw":0.040024164444,"low_raw":0.040015532886},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.040016159547,"high":0.04002589364935,"low":0.040016159547,"close":0.0400206903922,"volume":42059.44836261255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040027094401,"close_raw":0.04001570554,"high_raw":0.040027094401,"low_raw":0.04001570554},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0400206903922,"high":0.0400244711034,"low":0.0400162306595,"close":0.040016242772,"volume":17.42200978728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04002451053,"close_raw":0.040016242772,"high_raw":0.04002451053,"low_raw":0.040016228522},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.040016242772,"high":0.0400228289114,"low":0.0400162105526,"close":0.0400162105526,"volume":0.306551400654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023196598,"close_raw":0.040015842866,"high_raw":0.040023196598,"low_raw":0.040015842866},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0400162105526,"high":0.04002425018555,"low":0.0400162105526,"close":0.0400190471416,"volume":41991.679058554095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040021647782,"close_raw":0.040017446205,"high_raw":0.040025450888,"low_raw":0.040013366366},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0400190471416,"high":0.04002295938705,"low":0.040013469857900004,"close":0.040015071535,"volume":17.482880932373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021191512,"close_raw":0.040015071535,"high_raw":0.040023271365,"low_raw":0.040013187209},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.040015071535,"high":0.04002266491735,"low":0.040015071535,"close":0.04001521137565,"volume":0.244357195792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023079003,"close_raw":0.04001479729,"high_raw":0.040023079003,"low_raw":0.04001479729},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.04001521137565,"high":0.04002488197665,"low":0.04001521137565,"close":0.0400196788508,"volume":41611.90156511237,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026082698,"close_raw":0.040014077692,"high_raw":0.040026082698,"low_raw":0.040013765593},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0400196788508,"high":0.04002228679975,"low":0.04001188309,"close":0.040014104224,"volume":19.689893820442,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022038303,"close_raw":0.040014104224,"high_raw":0.040022320753,"low_raw":0.040011879084},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.040014104224,"high":0.04002355075555,"low":0.040014104224,"close":0.040018347802599996,"volume":40791.07955168866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040024751437,"close_raw":0.040016746894,"high_raw":0.040024751437,"low_raw":0.040016746894},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.040018347802599996,"high":0.040020746906,"low":0.0400124379315,"close":0.040012710803,"volume":19.689511260438,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040019871841,"close_raw":0.040012710803,"high_raw":0.040020927046,"low_raw":0.04001240917},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.040012710803,"high":0.04002447861425,"low":0.040012710803,"close":0.040018796727,"volume":40416.6560817837,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040022157997,"close_raw":0.040014154509,"high_raw":0.040025789819,"low_raw":0.040013010674},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.040018796727,"high":0.0400213264001,"low":0.040013006934,"close":0.040013006934,"volume":19.385203009452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021070715,"close_raw":0.040012996407,"high_raw":0.040021371521,"low_raw":0.040012996407},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.040013006934,"high":0.04001926119175,"low":0.04001186680525,"close":0.04001186680525,"volume":0.304721399402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040019671991,"close_raw":0.040011456006,"high_raw":0.040019671991,"low_raw":0.040011456006},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.04001186680525,"high":0.040021418804,"low":0.04001186680525,"close":0.0400128632999,"volume":19.385409286766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021509254,"close_raw":0.040012750052,"high_raw":0.040021509254,"low_raw":0.040012750052},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0400128632999,"high":0.04002201533725,"low":0.040012486672,"close":0.040012851078,"volume":43589.267148293984,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025495707,"close_raw":0.040011812132,"high_raw":0.040025495707,"low_raw":0.040011393454},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.040012851078,"high":0.0400225592844,"low":0.040012851078,"close":0.040017356460800006,"volume":42859.362388122885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023759936,"close_raw":0.040015755592,"high_raw":0.040023759936,"low_raw":0.040015755592},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.040017356460800006,"high":0.040021083836050006,"low":0.04001401809895,"close":0.04001401809895,"volume":21.16867387136,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021476377,"close_raw":0.040013913058,"high_raw":0.040022058609,"low_raw":0.040013438885},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.04001401809895,"high":0.040019533666300004,"low":0.0400123301617,"close":0.040013651673,"volume":21.167837112268,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021328345,"close_raw":0.040013651673,"high_raw":0.040021938678,"low_raw":0.040011929967},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.040013651673,"high":0.0400262877525,"low":0.040013651673,"close":0.040021084444,"volume":42215.518700575994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040027488516,"close_raw":0.040019483426,"high_raw":0.040027488516,"low_raw":0.040019483426},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.040021084444,"high":0.04002289584265,"low":0.04001569173235,"close":0.04001569173235,"volume":21.16957152893,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021362735,"close_raw":0.040014366793,"high_raw":0.040023296071,"low_raw":0.040013217326},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.04001569173235,"high":0.0400249130153,"low":0.04001569173235,"close":0.0400189246838,"volume":44189.3265722802,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026054803,"close_raw":0.040014218717,"high_raw":0.040026054803,"low_raw":0.040014218717},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0400189246838,"high":0.04002156929205,"low":0.040014365494949994,"close":0.040014365494949994,"volume":20.85797107706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022852904,"close_raw":0.040013965284,"high_raw":0.040022852904,"low_raw":0.040013965284},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.040014365494949994,"high":0.040026256405300005,"low":0.040014365494949994,"close":0.040019603492,"volume":42414.254470813336,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040027581199,"close_raw":0.040019603492,"high_raw":0.040027581199,"low_raw":0.040016632404},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.040019603492,"high":0.0400250630863,"low":0.040017858609699995,"close":0.040017858609699995,"volume":21.465713980024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040025463335,"close_raw":0.040017790631,"high_raw":0.04002580888,"low_raw":0.040017458361},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.040017858609699995,"high":0.04002698864395,"low":0.040017858609699995,"close":0.040021479984,"volume":42016.35864364611,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023936964,"close_raw":0.040021479984,"high_raw":0.040029485473,"low_raw":0.040015932295},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.040021479984,"high":0.040025401303900005,"low":0.0400181967661,"close":0.0400181967661,"volume":21.465892749512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040025801556,"close_raw":0.040017711413,"high_raw":0.040025884766,"low_raw":0.040017711413},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0400181967661,"high":0.04002650993445,"low":0.0400181967661,"close":0.0400221832504,"volume":41793.57724530048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0400275084,"close_raw":0.040020851963,"high_raw":0.0400275084,"low_raw":0.040020851963},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0400221832504,"high":0.04002292663675,"low":0.04001548060825,"close":0.04001548060825,"volume":21.46450679208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023340305,"close_raw":0.040015105045,"high_raw":0.040024885972,"low_raw":0.04001506694},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.04001548060825,"high":0.040023789547,"low":0.04001548060825,"close":0.040016585299,"volume":21.465019932737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024189783,"close_raw":0.040015007177,"high_raw":0.040024189783,"low_raw":0.040015007177},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.040016585299,"high":0.04002708252465,"low":0.040016585299,"close":0.0400218791128,"volume":40794.23740618568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040024572296,"close_raw":0.040020278063,"high_raw":0.040028283312,"low_raw":0.040016124303},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0400218791128,"high":0.040024428870300006,"low":0.0400169567157,"close":0.0400169567157,"volume":21.4653109742,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040026285,"close_raw":0.040016541596,"high_raw":0.040026285,"low_raw":0.040016541596},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0400169567157,"high":0.04002361989505,"low":0.040016283581949995,"close":0.040016283581949995,"volume":0.309948881821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024027468,"close_raw":0.040015876009,"high_raw":0.040024027468,"low_raw":0.040015876009},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.040016283581949995,"high":0.04002672665045,"low":0.040016283581949995,"close":0.0400215232854,"volume":43344.92432347197,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040027927427,"close_raw":0.040015997641,"high_raw":0.040027927427,"low_raw":0.040015604414},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0400215232854,"high":0.040025369191800005,"low":0.0400165098049,"close":0.040017439965,"volume":20.01234380551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024350426,"close_raw":0.040017439965,"high_raw":0.040025548974,"low_raw":0.040016345659},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.040017439965,"high":0.040029749084050006,"low":0.040017439965,"close":0.040023784805599996,"volume":42661.87136463518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040031125456,"close_raw":0.040021949643,"high_raw":0.040031125456,"low_raw":0.040021949643},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.040023784805599996,"high":0.04002663253275,"low":0.040017586788099996,"close":0.040017871822,"volume":20.012937362256,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040025541494,"close_raw":0.040017871822,"high_raw":0.040026825069,"low_raw":0.040017536488},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.040017871822,"high":0.0400247030944,"low":0.0400161445454,"close":0.040017706511,"volume":1999.837623093234,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040016525687,"close_raw":0.040017706511,"high_raw":0.040025815507,"low_raw":0.040015572833},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.040017706511,"high":0.0400288086349,"low":0.040017706511,"close":0.040023604998800005,"volume":42223.775720663296,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040030009474,"close_raw":0.04001617076,"high_raw":0.040030009474,"low_raw":0.04001617076},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.040023604998800005,"high":0.0400241576614,"low":0.040015729477900004,"close":0.040015729477900004,"volume":13.603956122844,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040024227343,"close_raw":0.040015683184,"high_raw":0.040024227343,"low_raw":0.040015683184},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.040015729477900004,"high":0.04002565349855,"low":0.040015729477900004,"close":0.0400204502726,"volume":42392.79429339696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026854243,"close_raw":0.04001884928,"high_raw":0.040026854243,"low_raw":0.04001884928},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0400204502726,"high":0.0400241459641,"low":0.040015078455800004,"close":0.040016326827,"volume":13.60415065046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023093455,"close_raw":0.040016326827,"high_raw":0.040024331701,"low_raw":0.040014858155},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.040016326827,"high":0.0400245819598,"low":0.040016326827,"close":0.040019654057599996,"volume":42011.32357551284,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025719168,"close_raw":0.040014473667,"high_raw":0.040025719168,"low_raw":0.040013365529},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.040019654057599996,"high":0.0400228707244,"low":0.040014795426400004,"close":0.040014806575,"volume":19.391440253568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022881255,"close_raw":0.040014806575,"high_raw":0.040022881255,"low_raw":0.040014793459},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.040014806575,"high":0.04002548310365,"low":0.040014806575,"close":0.040020279899800004,"volume":41392.88353983649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026683843,"close_raw":0.040018678914,"high_raw":0.040026683843,"low_raw":0.040018678914},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.040020279899800004,"high":0.040022363157849995,"low":0.0400137397374,"close":0.040013750886,"volume":19.390931196604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022470453,"close_raw":0.040013750886,"high_raw":0.040022470453,"low_raw":0.04001373777},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.040013750886,"high":0.04002154547585,"low":0.040013750886,"close":0.040013936587599996,"volume":19.390911094826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021485805,"close_raw":0.040013934595,"high_raw":0.040021556006,"low_raw":0.040013934595},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.040013936587599996,"high":0.04002361797675,"low":0.040013936587599996,"close":0.040018415016,"volume":44389.99181941375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04002481866,"close_raw":0.040016814105,"high_raw":0.04002481866,"low_raw":0.040016814105},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.040018415016,"high":0.0400221037135,"low":0.040013552145699995,"close":0.040013552145699995,"volume":15.383802812227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021951572,"close_raw":0.040013482399,"high_raw":0.040022130562,"low_raw":0.040013482399},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.040013552145699995,"high":0.0400214096549,"low":0.0400131938634,"close":0.0400131938634,"volume":15.383645297109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021552595,"close_raw":0.040013131284,"high_raw":0.040021552595,"low_raw":0.040013131284},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0400131938634,"high":0.04002252466045,"low":0.0400131938634,"close":0.0400173218414,"volume":43764.99994426234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023725311,"close_raw":0.040015720974,"high_raw":0.040023725311,"low_raw":0.040015720974},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0400173218414,"high":0.04002116116285,"low":0.040012995612300005,"close":0.040012995612300005,"volume":15.383456649499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021047381,"close_raw":0.040012987185,"high_raw":0.040021181242,"low_raw":0.040012987185},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.040012995612300005,"high":0.04002181651475,"low":0.040012995612300005,"close":0.040020465707,"volume":43272.10195868678,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023017144,"close_raw":0.040020465707,"high_raw":0.040023017144,"low_raw":0.040015012949},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.040020465707,"high":0.040020465707,"low":0.04001232288275,"close":0.04001304323825,"volume":7.691192488382,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040012282863,"close_raw":0.040013083258,"high_raw":0.040013083258,"low_raw":0.040012282863},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.04001304323825,"high":0.040020210360849996,"low":0.040012835812150004,"close":0.040012835812150004,"volume":0.306728368595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040020620058,"close_raw":0.040012426115,"high_raw":0.040020620058,"low_raw":0.040012426115},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.040012835812150004,"high":0.04002042093805,"low":0.040012835812150004,"close":0.040015428682599996,"volume":41006.66837751088,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040021572997,"close_raw":0.040009038691,"high_raw":0.040021572997,"low_raw":0.040008977414},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.040015428682599996,"high":0.04002085616435,"low":0.04001200681265,"close":0.040012456421,"volume":18.748166955219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040019745613,"close_raw":0.040012456421,"high_raw":0.040021052144,"low_raw":0.04001192747},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.040012456421,"high":0.040024078365800006,"low":0.040012456421,"close":0.0400188753446,"volume":42391.12588989947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025279063,"close_raw":0.040017274415,"high_raw":0.040025279063,"low_raw":0.040017274415},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0400188753446,"high":0.0400203267069,"low":0.040012163187449996,"close":0.040012249125,"volume":18.748307861732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040020152071,"close_raw":0.040012249125,"high_raw":0.040020357525,"low_raw":0.040012148022},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.040012249125,"high":0.04002135331705,"low":0.040012249125,"close":0.0400175875856,"volume":41989.20125577642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040022222332,"close_raw":0.040016428899,"high_raw":0.040022222332,"low_raw":0.040016428899},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0400175875856,"high":0.0400191691982,"low":0.0400102109546,"close":0.040011645932,"volume":23.865222313396,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040010111799,"close_raw":0.040011645932,"high_raw":0.040019293185,"low_raw":0.040010111799},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.040011645932,"high":0.04002276932225,"low":0.040011645932,"close":0.0400199334525,"volume":41608.41643094592,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023984695,"close_raw":0.040022503852,"high_raw":0.040030509799,"low_raw":0.04001588221},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0400199334525,"high":0.0400199334525,"low":0.04001059044,"close":0.04001059044,"volume":0.312716738479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040020179379,"close_raw":0.040010085759,"high_raw":0.040020179379,"low_raw":0.040010085759},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.04001059044,"high":0.040022371955949994,"low":0.04001059044,"close":0.0400171691564,"volume":44003.766172914,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023572602,"close_raw":0.040011931816,"high_raw":0.040023572602,"low_raw":0.040011920902},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0400171691564,"high":0.04001817168115,"low":0.0400099679921,"close":0.0400099679921,"volume":15.010427114213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040018192594,"close_raw":0.040009966355,"high_raw":0.040018192594,"low_raw":0.040009966355},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0400099679921,"high":0.0400216978641,"low":0.0400099679921,"close":0.0400172540182,"volume":43388.68072715555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040022723367,"close_raw":0.040015886681,"high_raw":0.040022723367,"low_raw":0.040015886681},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0400172540182,"high":0.04002232460845,"low":0.040013306181400005,"close":0.040014277507,"volume":16.80591316272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021704604,"close_raw":0.040014277507,"high_raw":0.040022434021,"low_raw":0.040013134771},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.040014277507,"high":0.04002282670415,"low":0.040014277507,"close":0.040014430040550004,"volume":16.806557165733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022988494,"close_raw":0.040014332265,"high_raw":0.040022988494,"low_raw":0.040014332265},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.040014430040550004,"high":0.0400246019732,"low":0.040014430040550004,"close":0.0400193988844,"volume":41997.79787133527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040025802686,"close_raw":0.040017797934,"high_raw":0.040025802686,"low_raw":0.040017797934},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0400193988844,"high":0.04002467552805,"low":0.04001406574965,"close":0.040017071886,"volume":16.80598325765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040021539357,"close_raw":0.040017071886,"high_raw":0.04002522897,"low_raw":0.040013535255},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.040017071886,"high":0.040022675896,"low":0.04001414326415,"close":0.040014627646,"volume":16.806179788561,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022061992,"close_raw":0.040014627646,"high_raw":0.040022784232,"low_raw":0.040014057785},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.040014627646,"high":0.04002348001815,"low":0.040014627646,"close":0.040015240616,"volume":16.806699168147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023379549,"close_raw":0.040015240616,"high_raw":0.040023497748,"low_raw":0.040015235186},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.040015240616,"high":0.04002728217965,"low":0.040015240616,"close":0.0400221640608,"volume":41994.65975156152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040028463284,"close_raw":0.040020589255,"high_raw":0.040028463284,"low_raw":0.040020589255},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0400221640608,"high":0.04002334494585,"low":0.04001614085715,"close":0.04001614085715,"volume":16.497528669456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023745173,"close_raw":0.04001574063,"high_raw":0.040023745173,"low_raw":0.04001574063},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.04001614085715,"high":0.040023582476400005,"low":0.04001614085715,"close":0.0400162413276,"volume":0.309354237581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023990318,"close_raw":0.040015833486,"high_raw":0.040023990318,"low_raw":0.040015833486},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0400162413276,"high":0.0400232075412,"low":0.040016003476800004,"close":0.040016003476800004,"volume":16.497472031674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023607767,"close_raw":0.040015603251,"high_raw":0.040023607767,"low_raw":0.040015603251},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.040016003476800004,"high":0.040025955782550006,"low":0.040016003476800004,"close":0.0400207525176,"volume":41993.52928934392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040023254719,"close_raw":0.040019151513,"high_raw":0.040027156536,"low_raw":0.040015115851},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0400207525176,"high":0.0400239136941,"low":0.040015368856849996,"close":0.040015867755,"volume":16.806693601718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023285267,"close_raw":0.040015867755,"high_raw":0.040024024593,"low_raw":0.040015280816},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.040015867755,"high":0.040024640997199996,"low":0.040015867755,"close":0.0400162402928,"volume":16.497816290162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040025107703,"close_raw":0.040015773587,"high_raw":0.040025107703,"low_raw":0.040015773587},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0400162402928,"high":0.0400275159376,"low":0.0400162402928,"close":0.040022312469199996,"volume":41195.030799829474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040028716738,"close_raw":0.040020711402,"high_raw":0.040028716738,"low_raw":0.040020711402},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.040022312469199996,"high":0.040023397686050004,"low":0.0400150414315,"close":0.040015368435,"volume":14.070822168391,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022946325,"close_raw":0.040015368435,"high_raw":0.040023477338,"low_raw":0.040014983725},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.040015368435,"high":0.0400246105089,"low":0.040015368435,"close":0.0400166863642,"volume":14.071319999673,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023729098,"close_raw":0.040016624098,"high_raw":0.040024766052,"low_raw":0.040016624098},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0400166863642,"high":0.04002694539485,"low":0.0400166863642,"close":0.0400217420012,"volume":43993.78163377502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040028146178,"close_raw":0.040020140957,"high_raw":0.040028146178,"low_raw":0.040020140957},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0400217420012,"high":0.04002471827375,"low":0.04001575175275,"close":0.04001575175275,"volume":14.071112289256,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023790962,"close_raw":0.040015745644,"high_raw":0.040024881917,"low_raw":0.040015745644},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04001575175275,"high":0.04002660390525,"low":0.04001575175275,"close":0.040020995195,"volume":42993.42089981958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040027898223,"close_raw":0.040019269438,"high_raw":0.040027898223,"low_raw":0.040019269438},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.040020995195,"high":0.0400230439474,"low":0.04001491268475,"close":0.04001491268475,"volume":14.07084759028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023052114,"close_raw":0.040014888864,"high_raw":0.040023052114,"low_raw":0.040014888864},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.04001491268475,"high":0.04002515940665,"low":0.04001491268475,"close":0.0400201539328,"volume":42992.218145872765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026314516,"close_raw":0.040018613787,"high_raw":0.040026314516,"low_raw":0.040018613787},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0400201539328,"high":0.04002326513895,"low":0.04001522889215,"close":0.04001522889215,"volume":14.070907727713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023030142,"close_raw":0.04001519774,"high_raw":0.040023306609,"low_raw":0.04001519774},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.04001522889215,"high":0.0400251943587,"low":0.04001522889215,"close":0.0400204549214,"volume":41500.90438501089,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026288075,"close_raw":0.040013677984,"high_raw":0.040026288075,"low_raw":0.040013677984},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0400204549214,"high":0.040024236974199996,"low":0.04001507937175,"close":0.040016458688,"volume":16.084438727573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040022840431,"close_raw":0.040016458688,"high_raw":0.040024483423,"low_raw":0.040014835963},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.040016458688,"high":0.04002499659635,"low":0.040016458688,"close":0.0400197934562,"volume":41244.42339953836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026197321,"close_raw":0.04001819249,"high_raw":0.040026197321,"low_raw":0.04001819249},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0400197934562,"high":0.04002370745635,"low":0.0400152501456,"close":0.0400152501456,"volume":16.084802556692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023788266,"close_raw":0.040015156041,"high_raw":0.040023788266,"low_raw":0.040015156041},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0400152501456,"high":0.04002312033765,"low":0.0400152501456,"close":0.040015916011349996,"volume":15.777548171587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040023520578,"close_raw":0.040015515771,"high_raw":0.040023520578,"low_raw":0.040015515771},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.040015916011349996,"high":0.0400279904441,"low":0.040015916011349996,"close":0.040021857365199996,"volume":41394.96048843179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04002940577,"close_raw":0.040019970264,"high_raw":0.04002940577,"low_raw":0.040019970264},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.040021857365199996,"high":0.04002641952385,"low":0.04001905343515,"close":0.04001905343515,"volume":0.307175981748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040026828751,"close_raw":0.040018644208,"high_raw":0.040026828751,"low_raw":0.040018644208},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.04001905343515,"high":0.0400257607152,"low":0.040018555912800007,"close":0.040018555912800007,"volume":15.778589036796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040026160982,"close_raw":0.040018155646,"high_raw":0.040026160982,"low_raw":0.040018155646},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.040018555912800007,"high":0.0400284833158,"low":0.040018555912800007,"close":0.040023279722599996,"volume":44795.61397066879,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040029684145,"close_raw":0.040016058676,"high_raw":0.040029684145,"low_raw":0.040016058676}]