[{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":8.80915e-7,"high":8.9953035e-7,"low":8.784867e-7,"close":8.981754000000001e-7,"volume":384482.4295961954,"trade_count":862,"buy_count":520,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.67226e-7,"close_raw":9.03984e-7,"high_raw":9.10258e-7,"low_raw":6.54144e-7},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":8.981754000000001e-7,"high":9.788969577250186e-7,"low":8.981754000000001e-7,"close":9.74983043255399e-7,"volume":1676745.7342716032,"trade_count":2755,"buy_count":1574,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0221e-7,"close_raw":9.94057e-7,"high_raw":1.001872e-6,"low_raw":8.55396e-7},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":9.74983043255399e-7,"high":1.0392460587918015e-6,"low":9.74983043255399e-7,"close":1.034038e-6,"volume":1621189.036107343,"trade_count":2741,"buy_count":1508,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.99322e-7,"close_raw":1.034038e-6,"high_raw":1.054551e-6,"low_raw":9.25418e-7},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":1.034038e-6,"high":1.047623956231231e-6,"low":1.015887922057671e-6,"close":1.037082e-6,"volume":1740081.4058421468,"trade_count":2578,"buy_count":1430,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.034943e-6,"close_raw":1.037082e-6,"high_raw":1.064916e-6,"low_raw":9.59531e-7},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":1.037082e-6,"high":1.1513058719987348e-6,"low":1.037082e-6,"close":1.119661e-6,"volume":1583149.9677244062,"trade_count":2815,"buy_count":1552,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.061558e-6,"close_raw":1.119661e-6,"high_raw":1.184105e-6,"low_raw":1.00406e-6},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":1.119661e-6,"high":1.2380869574956278e-6,"low":1.119661e-6,"close":1.209573e-6,"volume":1631528.9657076902,"trade_count":2851,"buy_count":1548,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.112462e-6,"close_raw":1.209573e-6,"high_raw":1.25607e-6,"low_raw":1.109868e-6},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":1.209573e-6,"high":1.2754234609901763e-6,"low":1.209573e-6,"close":1.2434857954640096e-6,"volume":1672473.4274609447,"trade_count":2788,"buy_count":1538,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.157111e-6,"close_raw":1.221661e-6,"high_raw":1.307445e-6,"low_raw":1.155191e-6},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":1.2434857954640096e-6,"high":1.3244519572965431e-6,"low":1.2434857954640096e-6,"close":1.3202396218320325e-6,"volume":1610940.2582591146,"trade_count":2774,"buy_count":1519,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.285989e-6,"close_raw":1.337277e-6,"high_raw":1.345832e-6,"low_raw":1.196885e-6},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":1.3202396218320325e-6,"high":1.3898817568472336e-6,"low":1.3202396218320325e-6,"close":1.343922e-6,"volume":1779868.4769827747,"trade_count":2789,"buy_count":1524,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.304691e-6,"close_raw":1.343922e-6,"high_raw":1.408986e-6,"low_raw":1.262755e-6},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":1.343922e-6,"high":1.4264237178148978e-6,"low":1.343922e-6,"close":1.4228905502342063e-6,"volume":1580258.1685095197,"trade_count":2671,"buy_count":1469,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.331055e-6,"close_raw":1.426213e-6,"high_raw":1.449882e-6,"low_raw":1.266698e-6},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":1.4228905502342063e-6,"high":1.4669358209630705e-6,"low":1.4228905502342063e-6,"close":1.4651850603985694e-6,"volume":1679911.412809271,"trade_count":2774,"buy_count":1521,"sell_count":1253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.436868e-6,"close_raw":1.477571e-6,"high_raw":1.495865e-6,"low_raw":1.355728e-6},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":1.4651850603985694e-6,"high":1.4845649682338829e-6,"low":1.4375029699125171e-6,"close":1.4417069064571608e-6,"volume":1620526.2953799576,"trade_count":2842,"buy_count":1551,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.457989e-6,"close_raw":1.409528e-6,"high_raw":1.5035e-6,"low_raw":1.355735e-6},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":1.4417069064571608e-6,"high":1.5051572414486922e-6,"low":1.4417069064571608e-6,"close":1.491415e-6,"volume":1655052.6141407473,"trade_count":2762,"buy_count":1505,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.478286e-6,"close_raw":1.491415e-6,"high_raw":1.530057e-6,"low_raw":1.388565e-6},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":1.491415e-6,"high":1.532799430405405e-6,"low":1.491415e-6,"close":1.5233720810492193e-6,"volume":1622736.6105777917,"trade_count":2567,"buy_count":1401,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.49597e-6,"close_raw":1.552977e-6,"high_raw":1.574549e-6,"low_raw":1.41868e-6},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":1.5233720810492193e-6,"high":1.6164393999999999e-6,"low":1.5233720810492193e-6,"close":1.593233e-6,"volume":1250521.8345052016,"trade_count":2331,"buy_count":1277,"sell_count":1054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.566403e-6,"close_raw":1.593233e-6,"high_raw":1.693015e-6,"low_raw":1.475732e-6},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":1.593233e-6,"high":1.6780878287037035e-6,"low":1.593233e-6,"close":1.6268932112845532e-6,"volume":1609636.3737840527,"trade_count":2834,"buy_count":1521,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.66672e-6,"close_raw":1.603078e-6,"high_raw":1.703445e-6,"low_raw":1.53752e-6},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":1.6268932112845532e-6,"high":1.8223611382839542e-6,"low":1.6268932112845532e-6,"close":1.7899713190991713e-6,"volume":1567022.9687438677,"trade_count":2872,"buy_count":1561,"sell_count":1311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.680874e-6,"close_raw":1.882445e-6,"high_raw":1.903934e-6,"low_raw":1.590586e-6},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":1.7899713190991713e-6,"high":1.8484606010597608e-6,"low":1.7655134798291378e-6,"close":1.777619140439859e-6,"volume":1404197.2882598077,"trade_count":2583,"buy_count":1384,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.883145e-6,"close_raw":1.692465e-6,"high_raw":1.884325e-6,"low_raw":1.686585e-6},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":1.777619140439859e-6,"high":1.7925656999999999e-6,"low":1.70697575e-6,"close":1.75306e-6,"volume":1231734.046600713,"trade_count":2270,"buy_count":1237,"sell_count":1033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.78346e-6,"close_raw":1.695145e-6,"high_raw":1.819796e-6,"low_raw":1.663308e-6},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":1.75306e-6,"high":1.847171762974251e-6,"low":1.75306e-6,"close":1.800562e-6,"volume":1485501.5246017163,"trade_count":2803,"buy_count":1486,"sell_count":1317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.780714e-6,"close_raw":1.800562e-6,"high_raw":1.894528e-6,"low_raw":1.686914e-6},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":1.800562e-6,"high":1.918670410012622e-6,"low":1.7891375267827185e-6,"close":1.9062272533365928e-6,"volume":1440299.9907538702,"trade_count":2709,"buy_count":1474,"sell_count":1235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.792441e-6,"close_raw":1.910049e-6,"high_raw":1.958251e-6,"low_raw":1.712322e-6},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":1.9062272533365928e-6,"high":1.9062272533365928e-6,"low":1.8056292942399685e-6,"close":1.894947503980612e-6,"volume":1476600.097239002,"trade_count":3028,"buy_count":1620,"sell_count":1408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.811547e-6,"close_raw":1.913743e-6,"high_raw":1.940815e-6,"low_raw":1.733236e-6},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":1.894947503980612e-6,"high":2.0412346499999997e-6,"low":1.885581323075763e-6,"close":1.965739e-6,"volume":1576753.5384851333,"trade_count":3112,"buy_count":1673,"sell_count":1439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.922327e-6,"close_raw":1.965739e-6,"high_raw":2.091849e-6,"low_raw":1.805727e-6},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":1.965739e-6,"high":2.08447069919617e-6,"low":1.965739e-6,"close":2.0095965676560017e-6,"volume":1623902.642901098,"trade_count":3206,"buy_count":1713,"sell_count":1493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.950178e-6,"close_raw":1.949713e-6,"high_raw":2.119943e-6,"low_raw":1.940757e-6},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":2.0095965676560017e-6,"high":2.095245889125386e-6,"low":1.988276133084145e-6,"close":2.084393206469193e-6,"volume":1578740.2629309455,"trade_count":2990,"buy_count":1598,"sell_count":1392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.055935e-6,"close_raw":2.16339e-6,"high_raw":2.173983e-6,"low_raw":1.930181e-6},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":2.084393206469193e-6,"high":2.2533717433793356e-6,"low":2.084393206469193e-6,"close":2.238041658364757e-6,"volume":1608480.2390174125,"trade_count":3087,"buy_count":1670,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.160584e-6,"close_raw":2.270074e-6,"high_raw":2.305128e-6,"low_raw":2.04712e-6},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":2.238041658364757e-6,"high":2.2941824676633416e-6,"low":2.2286958271604943e-6,"close":2.2871469067572057e-6,"volume":1579039.5359231606,"trade_count":2807,"buy_count":1512,"sell_count":1295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.224672e-6,"close_raw":2.296986e-6,"high_raw":2.333479e-6,"low_raw":2.132532e-6}]